WP Carey WPC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

WP Carey Inc (WPC)

54,83

-0,25

(-0,45%)

Geschlossen 27 Dezember 10:00PM

Verzögert um 15 Minuten

54,36

-0,47

( -0,86% )

Vor Marktöffnung: 10:57AM

Verzögert um 15 Minuten

WPC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	25,20	28,20	24,56	26,70	0,00	0,00 %	0	0	-
30,00	23,30	27,00	0,00	25,15	0,00	0,00 %	0	0	-
35,00	20,20	23,20	29,10	21,70	0,00	0,00 %	0	0	-
35,00	18,60	21,00	0,00	19,80	0,00	0,00 %	0	0	-
40,00	15,50	17,90	0,00	16,70	0,00	0,00 %	0	0	-
40,00	13,70	16,00	0,00	14,85	0,00	0,00 %	0	0	-
45,00	10,50	12,90	21,40	11,70	-0,00	0,00 %	0	3	-
45,00	8,30	12,40	9,41	10,35	0,00	0,00 %	0	16	-
50,00	6,00	9,00	8,38	7,50	0,00	0,00 %	0	1	-
50,00	3,90	5,10	4,87	4,50	0,00	0,00 %	0	58	-
55,00	1,45	4,20	1,68	2,825	0,00	0,00 %	0	680	-
55,00	0,55	0,70	0,68	0,625	-0,05	-6,85 %	18	722	26.12.2024
60,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	8	2.443	26.12.2024
60,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	209	-
65,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	51	-
65,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	9	1.524	26.12.2024
70,00	0,45	0,75	0,45	0,60	0,00	0,00 %	0	386	-
70,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	793	-
75,00	0,60	0,05	0,60	0,325	0,00	0,00 %	0	192	-
75,00	0,04	0,05	0,05	0,045	0,01	25,00 %	2	410	26.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	42	-
30,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	7	-
35,00	0,02	0,10	0,02	0,06	0,00	0,00 %	0	42	-
35,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	46	-
40,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	85	-
40,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	41	-
45,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	54	-
45,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	245	-
50,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	1.126	-
50,00	0,41	0,75	0,41	0,58	0,00	0,00 %	0	121	-
55,00	0,50	1,25	0,65	0,875	0,00	0,00 %	0	292	-
55,00	1,40	1,60	1,45	1,50	-0,09	-5,84 %	23	1.689	26.12.2024
60,00	1,90	4,70	2,50	3,30	0,00	0,00 %	0	208	-
60,00	5,70	7,30	6,00	6,50	-0,58	-8,81 %	1	282	26.12.2024
65,00	6,80	9,90	5,00	8,35	0,00	0,00 %	0	416	-
65,00	10,70	11,50	10,20	11,10	-0,00	0,00 %	0	712	-
70,00	15,70	16,90	15,10	16,30	0,00	0,00 %	0	18	-
70,00	12,90	15,30	8,00	14,10	0,00	0,00 %	0	474	-
75,00	20,10	22,10	13,00	21,10	0,00	0,00 %	0	54	-
75,00	17,90	20,30	15,00	19,10	0,00	0,00 %	0	4	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INTZIntrusion Inc	US$ 1,57 (248,89%)	14,09M
RVSNRail Vision Ltd	US$ 1,58 (104,24%)	4,06M
EVAXEvaxion Biotech AS	US$ 1,365 (61,35%)	1,04M
SLDPSolid Power Inc	US$ 2,87 (47,18%)	4,49M
LIDRAEye Inc	US$ 1,79 (39,84%)	402,19k
LATGChenghe Acquisition I Company	US$ 9,50 (-23,23%)	17
VIRXViracta Therapeutics Inc	US$ 0,185 (-21,94%)	15,1k
MRBKMeridian Corporation	US$ 11,00 (-20,49%)	201
CGEMCullinan Therapeutics Inc	US$ 10,33 (-19,92%)	302
QRHCQuest Resource Holding Corporation	US$ 5,00 (-19,35%)	203
INTZIntrusion Inc	US$ 1,57 (248,89%)	14,09M
QSIQuantum Si Inc	US$ 3,005 (39,77%)	7,79M
LAESSEALSQ Corporation	US$ 9,29 (6,05%)	4,82M
CRKNCrown Electrokinetics Corporation	US$ 0,1658 (25,89%)	4,75M
RGTIRigetti Computing Inc	US$ 16,46 (6,61%)	4,54M

tw0122

tw0122 2 Minuten vor

INTZ $2.54 + 454%

max mastiff

max mastiff 4 Minuten vor

They should just leave 🇺🇸🦍🍺

PlaySmart2020

PlaySmart2020 4 Minuten vor

One of the best OTC stock, $RDAR is looking really good. GLTA

dennisdave

dennisdave 6 Minuten vor

Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th

AugustaFriends

AugustaFriends 8 Minuten vor

$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR

AugustaFriends

AugustaFriends 9 Minuten vor

Good morning Orions 🙏 🌄 $TGIF rocking today 😎

CanItBThisEZ2Make

CanItBThisEZ2Make 12 Minuten vor

BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

dennisdave

dennisdave 13 Minuten vor

I am far more calm than you are. replace the word calm with naive and we are in agreement

tw0122

tw0122 13 Minuten vor

cottonisking

cottonisking 13 Minuten vor

hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta

chicks0123

chicks0123 14 Minuten vor

Good morning CLNVERS

tw0122

tw0122 15 Minuten vor

tw0122

tw0122 17 Minuten vor

Seminole Red

Seminole Red 19 Minuten vor

Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

tw0122

tw0122 19 Minuten vor

Seminole Red

Seminole Red 20 Minuten vor

It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in

BIOCHEMUP

BIOCHEMUP 22 Minuten vor

Above 5 in pre market

Green doggie

Green doggie 27 Minuten vor

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 30 Minuten vor

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 34 Minuten vor

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 36 Minuten vor

CLOWNS GETTING SCHOOLED

halldorson

halldorson 36 Minuten vor

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 36 Minuten vor

RGTI BREAKING 17.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen