Alto Ingredients (ALTO) - Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Alto Ingredients Inc (ALTO)

1,17

-0,06

(-4,88%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

1,161

-0,009

(-0,77%)

Nach Börsenschluss: 12:24AM

Verzögert um 15 Minuten

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:17:19	15,30	43	Kaufen	11,58	15,30	126	6	nasd
18:07:53	12,2496	2	Verkaufen	11,58	15,30	83	5	nasd
17:32:46	14,6304	38	Kaufen	11,58	15,30	81	4	nasd
17:29:13	12,0264	2	Verkaufen	11,58	15,30	43	3	nasd
16:09:54	13,44	22		11,58	15,30	41	2	nasd
15:57:43	13,475	19		11,65	15,30	19	1	nasd

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [08:48:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [08:48:12] Language: en-US

OKAY: [08:48:12] Cookies are enabled

OKAY: [08:48:12] Browser supports RequestAnimationFrame

OKAY: [08:48:12] Browser supports the WebScoket API

INFO: [08:48:12] Starting session (trades) for guest

INFO: [08:48:12] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)

INFO: [08:48:12] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALTO
- feedSymbol = N%5EALTO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [08:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [08:48:12] Streamer WS Hostname: 26dfcc465c82

INFO: [08:48:12] Starting the trades app

INFO: [08:48:12] [START]: Symbol loook up for N^ALTO

INFO: [08:48:12] [FINSH]: Symbol loook up for N^ALTO

INFO: [08:48:12] Loaded configuration for trades

INFO: [08:48:12] Creating trades table...

INFO: [08:48:12] Starting trades table for USOTC:PTKFY without montage

INFO: [08:48:12] lo-streamer/1/dist-swarm

INFO: [08:48:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:48:12] Language: en-US
OKAY: [08:48:12] Cookies are enabled
OKAY: [08:48:12] Browser supports RequestAnimationFrame
OKAY: [08:48:12] Browser supports the WebScoket API
INFO: [08:48:12] Starting session (trades) for guest
INFO: [08:48:12] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [08:48:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALTO
- feedSymbol = N%5EALTO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:48:12] Streamer WS Hostname: 26dfcc465c82
INFO: [08:48:12] Starting the trades app
INFO: [08:48:12] [START]: Symbol loook up for N^ALTO
INFO: [08:48:12] [FINSH]: Symbol loook up for N^ALTO
INFO: [08:48:12] Loaded configuration for trades
INFO: [08:48:12] Creating trades table...
INFO: [08:48:12] Starting trades table for USOTC:PTKFY without montage
INFO: [08:48:12] lo-streamer/1/dist-swarm
INFO: [08:48:12] lo-streamer/1/dist-swarm
INFO: [08:48:12] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alto Ingredients Inc (ALTO)

Neueste ALTO Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alto Ingredients Inc (ALTO) Order

Alto Ingredients Inc (ALTO)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste ALTO Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste ALTO Trades
Delayed by 15 mins