Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WP Carey Inc | WPC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,97 | -1,68% | 56,80 | 23:29:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,51 | 56,48 | 57,525 | 56,79 | 57,77 |
WPC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,05 | 58,35 | 53,38 | 56,43 | 1.586.163 | 2,75 | 5,09% |
| 1 Monat | 56,585 | 58,35 | 53,09 | 55,57 | 1.247.443 | 0,215 | 0,38% |
| 3 Monate | 55,97 | 58,40 | 53,09 | 56,06 | 1.318.445 | 0,83 | 1,48% |
| 6 Monate | 54,20 | 67,40 | 53,01 | 60,11 | 1.757.335 | 2,60 | 4,80% |
| 1 Jahr | 73,01 | 73,60 | 51,36 | 60,98 | 1.526.485 | -16,21 | -22,20% |
| 3 Jahre | 75,52 | 89,63 | 51,36 | 71,02 | 1.141.262 | -18,72 | -24,79% |
| 5 Jahre | 77,79 | 94,02 | 38,62 | 71,55 | 1.038.896 | -20,99 | -26,98% |
WPC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 57,77 | 0,14 | 0,24% | 57,99 | 58,35 | 57,665 | 1.485.926 |
| 07 Mai 2024 | 57,63 | 0,95 | 1,68% | 57,02 | 57,71 | 56,81 | 1.475.721 |
| 04 Mai 2024 | 56,68 | 0,76 | 1,36% | 56,87 | 57,32 | 56,11 | 1.392.562 |
| 03 Mai 2024 | 55,92 | 1,29 | 2,36% | 55,36 | 56,335 | 55,02 | 1.786.913 |
| 02 Mai 2024 | 54,63 | -0,21 | -0,38% | 54,05 | 55,64 | 53,38 | 1.789.692 |
| 01 Mai 2024 | 54,84 | -0,86 | -1,54% | 55,22 | 55,74 | 54,79 | 1.195.778 |
| 30 Apr 2024 | 55,70 | 0,67 | 1,22% | 55,09 | 56,1465 | 55,09 | 1.151.005 |
| 27 Apr 2024 | 55,03 | -0,95 | -1,70% | 56,13 | 56,575 | 54,99 | 1.167.397 |
| 26 Apr 2024 | 55,98 | -0,48 | -0,85% | 56,13 | 56,56 | 55,52 | 1.057.041 |
| 25 Apr 2024 | 56,46 | 0,15 | 0,27% | 55,94 | 56,65 | 55,71 | 695.338 |
| 24 Apr 2024 | 56,31 | 0,09 | 0,16% | 55,98 | 56,93 | 55,98 | 691.778 |
| 23 Apr 2024 | 56,22 | 0,01 | 0,02% | 56,01 | 56,50 | 55,6769 | 1.221.259 |
| 20 Apr 2024 | 56,21 | 1,56 | 2,85% | 54,77 | 56,22 | 54,74 | 1.277.319 |
| 19 Apr 2024 | 54,65 | 1,14 | 2,13% | 53,81 | 54,71 | 53,49 | 1.189.933 |
| 18 Apr 2024 | 53,51 | 0,19 | 0,36% | 53,53 | 54,05 | 53,38 | 1.080.301 |
| 17 Apr 2024 | 53,32 | -0,69 | -1,28% | 53,80 | 53,92 | 53,09 | 1.279.833 |
| 16 Apr 2024 | 54,01 | -0,96 | -1,75% | 55,00 | 55,61 | 53,79 | 1.245.494 |
| 13 Apr 2024 | 54,97 | -0,61 | -1,10% | 55,61 | 55,84 | 54,95 | 1.151.211 |
| 12 Apr 2024 | 55,58 | -0,08 | -0,14% | 56,19 | 56,27 | 55,51 | 1.385.668 |
| 11 Apr 2024 | 55,66 | -2,10 | -3,64% | 56,31 | 56,665 | 55,19 | 1.325.145 |
| 10 Apr 2024 | 57,76 | 1,76 | 3,14% | 56,01 | 57,77 | 56,01 | 1.160.216 |
| 09 Apr 2024 | 56,00 | 0,73 | 1,32% | 55,37 | 56,06 | 55,18 | 725.685 |
