Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Westlake Corporation (WLK)
Westlake Corporation (WLK) Optionen

Westlake Corporation (WLK)

78,40

-1,88

( -2,34% )

Aktualisiert: 17:22:00

Westlake Corporation ([symbol]) Options

WLK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	46,00	51,00	58,90	48,50	0,00	0,00 %	0	0	-
35,00	41,20	46,00	0,00	43,60	0,00	0,00 %	0	0	-
40,00	36,20	41,00	74,82	38,60	0,00	0,00 %	0	0	-
45,00	31,10	36,00	0,00	33,55	0,00	0,00 %	0	0	-
50,00	26,00	30,80	0,00	28,40	0,00	0,00 %	0	0	-
55,00	21,00	25,80	22,56	23,40	0,00	0,00 %	0	2	-
60,00	16,00	20,80	45,00	18,40	0,00	0,00 %	0	4	-
65,00	11,50	16,30	47,71	13,90	0,00	0,00 %	0	1	-
70,00	7,50	12,00	25,30	9,75	0,00	0,00 %	0	1	-
75,00	3,60	6,60	37,04	5,10	0,00	0,00 %	0	12	-
80,00	2,50	3,60	13,00	3,05	0,00	0,00 %	0	52	-
85,00	0,10	2,00	2,60	1,05	0,00	0,00 %	0	74	-
90,00	0,05	1,30	3,30	0,675	0,00	0,00 %	0	25	-
95,00	0,05	3,20	1,95	1,625	0,00	0,00 %	0	14	-
100,00	0,05	2,00	1,90	1,025	0,00	0,00 %	0	332	-
105,00	0,00	2,60	1,20	1,20	0,00	0,00 %	0	19	-
110,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	1	-
115,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	17	-
120,00	0,00	4,80	0,72	0,72	0,00	0,00 %	0	68	-
125,00	0,00	0,95	0,45	0,45	0,00	0,00 %	0	356	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,25	0,05	0,05	-0,50	-90,91 %	1	11	15:30:02
35,00	0,00	4,80	0,80	0,80	0,00	0,00 %	0	1	-
40,00	0,00	4,80	1,15	1,15	0,00	0,00 %	0	4	-
45,00	0,00	4,80	1,05	1,05	0,00	0,00 %	0	1	-
50,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	3	-
55,00	0,05	2,45	1,85	1,25	0,00	0,00 %	0	4	-
60,00	0,10	2,25	0,25	1,175	0,00	0,00 %	0	2	-
65,00	0,05	0,85	0,50	0,45	0,00	0,00 %	0	10	-
70,00	0,05	1,65	0,65	0,85	0,06	10,17 %	1	34	16:46:20
75,00	0,05	2,90	1,25	1,475	0,00	0,00 %	0	79	-
80,00	4,30	5,10	3,35	4,70	0,00	0,00 %	0	26	-
85,00	5,60	8,60	4,10	7,10	0,00	0,00 %	0	84	-
90,00	11,30	13,50	6,50	12,40	0,00	0,00 %	0	194	-
95,00	14,50	18,20	9,15	16,35	0,00	0,00 %	0	3	-
100,00	19,00	23,10	0,00	21,05	0,00	0,00 %	0	0	-
105,00	24,00	28,20	11,66	26,10	0,00	0,00 %	0	1	-
110,00	29,00	33,10	37,50	31,05	0,00	0,00 %	0	0	-
115,00	34,10	39,00	26,88	36,55	0,00	0,00 %	0	0	-
120,00	39,10	44,00	19,04	41,55	0,00	0,00 %	0	20	-
125,00	44,10	49,00	0,00	46,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OPIOffice Properties Income Trust	US$ 17,02 (8.410,00%)	27,77k
NXTSNexentis Techgnologies Inc	US$ 17,465 (243,80%)	44,44M
EHGOEshallgo Inc	US$ 4,8394 (168,86%)	82,56M
TNONTenon Medical Inc	US$ 0,6079 (73,69%)	179,8M
ADTXAditxt Inc	US$ 0,017 (70,00%)	1,91B
AIXIXIAO-I Corporation	US$ 2,925 (-53,27%)	730,12k
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
LICNLichen International Ltd	US$ 1,27 (-41,47%)	378,67k
INLFINLIF Limited	US$ 0,105001 (-32,95%)	171,07M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,67 (-29,19%)	2,03M
ADTXAditxt Inc	US$ 0,017 (70,00%)	1,91B
GDCGD Culture Group Ltd	US$ 0,0204 (12,71%)	913,55M
TNONTenon Medical Inc	US$ 0,6079 (73,69%)	179,8M
INLFINLIF Limited	US$ 0,105001 (-32,95%)	171,07M
SKYQSky Quarry Inc	US$ 1,815 (55,13%)	123,91M

Amigo Mike

Amigo Mike 4 Minuten vor

Yes there's been a recent increase in the trading action and ..... frankly ..... a positive posture to the action for the first time since the slow bleeding began last October.

Borg tossed out some items in his March update. Silent since which doesn't really make alot of sense given

Runners123

Runners123 4 Minuten vor

NIXX will it blow up?

georgie18

georgie18 4 Minuten vor

SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg

georgie18

georgie18 4 Minuten vor

SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg

Bill2

Bill2 4 Minuten vor

How many did you get out of the 7667 shares today, I think sometimes they buys but the post them as sells I am curious how many did you get today if no secret.
Thanks
GO $BKTH

jealmc79

jealmc79 4 Minuten vor

The 700000 eggs only produced 1.3 metric tonnes. The had a million eggs. So somewhere around 1.8 grams would probably be more accurate. Why would they have to improve if they already are out producing mundane silkworms?

mike_dotcom

mike_dotcom 5 Minuten vor

Well, the shorts believe the company is a total scam and is heading to cash value. They're probably right.

glenn1919

glenn1919 5 Minuten vor

tnon.....lfs....cang......ehgo......crmt....blnk............................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134

misanthrope

misanthrope 5 Minuten vor

What caused Ken Mayer 2 leave Electrome?????
The announcement does not provide a reason or explanation. That said, it certainly reads as if Ken were forced out of his role. There isn't even the perfunctory 'we than Ken for all his work getting this effort started and wish him well with his

CA Market News

CA Market News 6 Minuten vor

Enablence Announces Closing of Comprehensive Financing TransactionJune 22, 2026 11:06 AM
NewsfileFinancing Transac

infamous

infamous 6 Minuten vor

You should sell pits on it like I do. Guaranteed monthly income. Its beautiful

SamuraiAdventurer88

SamuraiAdventurer88 6 Minuten vor

US Market News

US Market News 6 Minuten vor

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News 6 Minuten vor

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News 7 Minuten vor

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

Porch Honkey

Porch Honkey 7 Minuten vor

$ECOX,
Gold mine! 2027.

US Market News

US Market News 7 Minuten vor

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News 7 Minuten vor

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News 7 Minuten vor

CROWN HOLDINGS ANNOUNCES PUBLICATION OF ITS 2025 SUSTAINABILITY REPORT "DELIVERING SUSTAINABILITY", HIGHLIGHTING KEY MILESTONES AND PROGRESS TOWARD 2030 GOALSJune 22, 2026 11:26 AM
PR Newswire (US) class="legendSpanClass"TAMPA, Fla., class="leg

88TH MAN

88TH MAN 7 Minuten vor

Soon, XERI will move up, and for us, it will be life changing. Bullish!!!

seventhcircle

seventhcircle 8 Minuten vor

$TKOI nice dip after hitting 0.04 Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group
https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=

meixatech

meixatech 9 Minuten vor

BIO International Convention takes place June 22–25, 2026 at the San Diego Convention Center in San Diego. RespireRx Pharmaceuticals Inc. is not currently registered or scheduled to attend the event. My daughter is attending and has scheduled meetings with reps of other companies, but her company

JMMatthews

JMMatthews 9 Minuten vor

BCDS quietly on pace for another $200k dollar volume day on no news or PRs. Absolute beast for the OTC.

https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-price

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&Cha

The_Free_Nebula

The_Free_Nebula 9 Minuten vor

Another great move. Let's see if 7 holds today

flipper44

flipper44 9 Minuten vor

I’m just making an observation.

Fuller Smith & Turner

Commonwealth of Australia

S20163 Eqty Lkd Nts 02/0...

Arrow Opportunities Alte...

Anonymous Shipping Compa...

Ci Mosaic Income Etf Por...

Atlas Copco (PK)

Turning Point Brands

Amundi MSCI Brazil UCITS...

CBAK Energy Technology

Bond 3.875% Feb 15 2029

Pakistan Policy Rate

Elia Group SA NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.