Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Westlake Corporation | WLK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,13 | 151,075 | 153,52 | 152,25 | 149,51 |
WLK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 149,37 | 155,85 | 144,27 | 149,20 | 509.245 | 2,88 | 1,93% |
1 Monat | 156,79 | 162,64 | 144,27 | 152,15 | 467.932 | -4,54 | -2,90% |
3 Monate | 142,51 | 162,64 | 118,635 | 146,48 | 451.596 | 9,74 | 6,83% |
6 Monate | 120,13 | 162,64 | 118,635 | 141,08 | 374.755 | 32,12 | 26,74% |
1 Jahr | 112,31 | 162,64 | 103,275 | 130,14 | 430.003 | 39,94 | 35,56% |
3 Jahre | 95,08 | 162,64 | 78,06 | 109,93 | 590.558 | 57,17 | 60,13% |
5 Jahre | 61,76 | 162,64 | 28,99 | 90,85 | 601.092 | 90,49 | 146,52% |
WLK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 152,25 | 2,74 | 1,83% | 151,13 | 153,52 | 151,075 | 471.800 |
03 Mai 2024 | 149,51 | 0,33 | 0,22% | 150,36 | 150,9562 | 146,31 | 371.996 |
02 Mai 2024 | 149,18 | 1,82 | 1,24% | 150,06 | 155,85 | 144,27 | 933.167 |
01 Mai 2024 | 147,36 | -3,64 | -2,41% | 149,57 | 150,665 | 147,20 | 496.529 |
30 Apr 2024 | 151,00 | 1,45 | 0,97% | 151,09 | 151,16 | 149,60 | 388.045 |
27 Apr 2024 | 149,55 | 1,18 | 0,80% | 149,37 | 151,09 | 149,37 | 356.489 |
26 Apr 2024 | 148,37 | -1,53 | -1,02% | 149,22 | 149,22 | 146,62 | 542.130 |
25 Apr 2024 | 149,90 | 0,54 | 0,36% | 148,73 | 149,90 | 147,765 | 375.653 |
24 Apr 2024 | 149,36 | -0,32 | -0,21% | 148,70 | 150,73 | 148,70 | 348.894 |
23 Apr 2024 | 149,68 | -1,08 | -0,72% | 150,43 | 151,07 | 148,36 | 424.273 |
20 Apr 2024 | 150,76 | 1,82 | 1,22% | 149,08 | 150,96 | 148,02 | 483.836 |
19 Apr 2024 | 148,94 | 0,35 | 0,24% | 152,37 | 152,37 | 148,21 | 494.656 |
18 Apr 2024 | 148,59 | -1,58 | -1,05% | 151,39 | 152,33 | 148,08 | 473.970 |
17 Apr 2024 | 150,17 | -3,10 | -2,02% | 152,04 | 152,46 | 148,36 | 450.303 |
16 Apr 2024 | 153,27 | -0,19 | -0,12% | 154,61 | 154,94 | 151,85 | 487.024 |
13 Apr 2024 | 153,46 | -2,05 | -1,32% | 154,86 | 155,47 | 152,91 | 345.983 |
12 Apr 2024 | 155,51 | -1,98 | -1,26% | 157,70 | 157,86 | 155,15 | 392.637 |
11 Apr 2024 | 157,49 | -4,57 | -2,82% | 158,96 | 161,13 | 155,46 | 518.506 |
10 Apr 2024 | 162,06 | 3,91 | 2,47% | 159,48 | 162,64 | 157,97 | 530.532 |
09 Apr 2024 | 158,15 | -2,32 | -1,45% | 158,92 | 160,14 | 156,87 | 402.160 |
06 Apr 2024 | 160,47 | 3,33 | 2,12% | 156,79 | 160,94 | 156,29 | 541.865 |
05 Apr 2024 | 157,14 | 0,10 | 0,06% | 159,27 | 160,00 | 157,02 | 538.891 |