ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

69,04
2,16
(3,23%)
Geschlossen 15 Juni 10:00PM
69,04
0,00
(0,00%)
Nach Börsenschluss: 1:03AM

West Fraser Timber Co Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0032,0036,500,0034,250,000,00 %00-
40,0027,0031,500,0029,250,000,00 %00-
45,0022,0026,500,0024,250,000,00 %00-
50,0017,0021,500,0019,250,000,00 %00-
55,0012,0016,500,0014,250,000,00 %00-
60,007,0010,401,608,700,000,00 %02-
65,002,005,200,903,600,000,00 %02-
70,000,052,251,001,150,000,00 %049-
75,000,002,250,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,000,400,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,050,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,001,050,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,250,250,000,00 %052-
60,000,004,800,500,500,000,00 %043-
65,000,004,805,555,550,000,00 %04-
70,000,605,007,902,800,000,00 %015-
75,004,308,000,006,150,000,00 %00-
80,009,1013,000,0011,050,000,00 %00-
85,0014,0018,000,0016,000,000,00 %00-
90,0019,0023,000,0021,000,000,00 %00-
95,0024,0028,000,0026,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
mmayr mmayr 2 Minuten vor
SpaceX IPO Mania Just Created A Huge Market Problem

https://youtu.be/B6C0n175xag?is=6Oz5oHJW4t4KLYWZ
AngeloFoca AngeloFoca 5 Minuten vor
When a complex cell therapy takes 2.5 to 3 years and remains fully active under review, history shows it is usually because both the company and the MHRA are actively grinding through the massive technical specifications required to structure a viable commercial rollout. MHRA: "Listen Linda... Once
NWBO
pinhigh pinhigh 7 Minuten vor
Have you given any thought to what you'll do with all your spare time should Biel's PPS rise considerably? It could reach a point where bashing the company and it's supporters becomes embarrassing. Go Biel!
BIEL
4retire 4retire 12 Minuten vor
Yes, on the ring mat. Looks like they were one of the sponsors of this event
IONQ
kayak_wench kayak_wench 17 Minuten vor
OMG, the PR from Elite reported "IQVIA reported branded product sales for the twelve months ending March 2026 of $26 billion".
Your not going to believe the gold standard of pharma sales nor the PR from Elite?

This is from the IQVIA website
"Measures dollar and unit sale
ELTP
Hey_Its_That_Guy Hey_Its_That_Guy 20 Minuten vor
I don't know what about the alien wars (the little green men kind of alien), or Cuba, or the UFC match.
FNMA
somberfox somberfox 21 Minuten vor
you're upsetting frank with that talk, he's saying tuesday is permit and news.
CLNV
JohnnyRotton JohnnyRotton 21 Minuten vor
Was looking at companies with same revenue and some are over 200 dollars. If this becomes profitable could be that high. This is easily a 20 dollar stock IMHO. The shorts only have a little time.
RZLV
price_and_volume price_and_volume 29 Minuten vor
Correct - nobody cares about the "company."
...there is a huge difference between watching a stock and watching a company. There may be more to comment on in your tl,dr post but I admit i stopped reading after the first sentence when I realized you don't get it.

Whatevs, GLTA!
RWAX
price_and_volume price_and_volume 31 Minuten vor
I'd love one thx.
Grilled cheese anyone?
TWOH
boston127 boston127 32 Minuten vor
I'm buying more in 9 hours.

As much as I can afford. Something very good is happening here.
BCDS
Moose412 Moose412 35 Minuten vor
I'm looking for more homework. This time of the cycle excites me greatly, when TOS switches to the Sept contract, and both google and (!!!) etrade (!!!) won't switch until Thursday, I believe.

Makes for a lot of wonky numbers out of calculators. I'm interested in clarifying this macr
SPY
ace65 ace65 36 Minuten vor
This just keeps getting better!!!
ATWT
3331 3331 36 Minuten vor
BIEL #1 on the Breakout Board all day Sunday (SpaceX was #5), with nearly double - 130,000 more - reads than SpaceX.
3331 3331 38 Minuten vor
BIEL #1 on the Breakout Board all day Sunday (SpaceX was #5), with nearly double - 130,000 more - reads than SpaceX.
boston127 boston127 39 Minuten vor
Time for a class action lawsuit.

TWOH has done nothing to push this along. Every time I read the following statement, especially the part in bold that they have done nothing to correct past poorly writtern statememts, it makes me want to speak with an attorney. Emil and his posse hav
TWOH
bluebird50 bluebird50 40 Minuten vor
Fascinating post… hope its well received! 

Trumps kids should use daddy’s money to buy Gutsi!! 

VMHG
US Market News US Market News 43 Minuten vor
Teledyne FLIR Defense Launches Black Recon™ Autonomous Micro-DroneJune 15, 2026 12:05 AM
Business Wire Autonomous launch, recovery, and recharge from military vehicles and fixed installations;
Three-drone rotation provides persistent surveillance and real-
TDY
3331 3331 47 Minuten vor
BIEL #1 on the Breakout Board all day Sunday (SpaceX was #5), with nearly double - 130,000 more - reads than SpaceX.

Electrome traction metrics from the company's pitch deck - designed to prove commercial viability, defensibility, and market validation to potential
BIEL
pinhigh pinhigh 50 Minuten vor
Yup PB....Biel could be some No-name, Low-interest stock....but clearly it isn't. Never thought I'd own a sub-penny with this much potential! Go Biel!
BIEL
Genz2 Genz2 50 Minuten vor
As a suggestion to Elon: Why don’t you set aside 15 million shares of your Tesla holdings and give each Tesla employee the option of taking it in the form of stock or a new Tesla?!! It would barely put a dent in your Tesla holdings and maybe give the Teslarati writers a special bonus as they write
TSLA
zerosnoop zerosnoop 58 Minuten vor
Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio


Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just
QSEP
gdl gdl 60 Minuten vor
Market will break out above old highs. At least another 3 more months to go. Will be stockpiling my cash for a big bet when the actual CRASH is imminent.
The FED meeting is likely to stall this spike move but not to any damaging degree. Trump rolled back the 100 days, and everyone is happ
Susie924 Susie924 1 Stunde vor
As I think I said in my original post I rarely login to IHUB on my PC. I use either my phone or my iPad. I guess the last time I used my PC for IHUB was 2023.