Name | Symbol | Markt | Aktientyp |
---|---|---|---|
West Fraser Timber Co Ltd | WFG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,89 |
WFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,08 | 82,05 | 76,15 | 78,39 | 243.407 | 0,81 | 1,04% |
1 Monat | 86,71 | 86,84 | 76,15 | 80,32 | 212.751 | -7,82 | -9,02% |
3 Monate | 79,51 | 89,57 | 74,67 | 80,57 | 165.800 | -0,62 | -0,78% |
6 Monate | 64,67 | 89,57 | 64,11 | 79,05 | 151.408 | 14,22 | 21,99% |
1 Jahr | 70,69 | 90,17 | 64,11 | 77,56 | 140.928 | 8,20 | 11,60% |
3 Jahre | 78,74 | 102,9637 | 64,11 | 81,59 | 234.311 | 0,15 | 0,19% |
5 Jahre | 66,85 | 102,9637 | 61,36 | 81,04 | 232.802 | 12,04 | 18,01% |
WFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 78,89 | 0,24 | 0,31% | 77,70 | 79,20 | 76,15 | 277.209 |
25 Apr 2024 | 78,65 | 0,04 | 0,05% | 82,05 | 82,05 | 77,94 | 269.564 |
24 Apr 2024 | 78,61 | 0,19 | 0,24% | 78,42 | 79,55 | 78,17 | 220.996 |
23 Apr 2024 | 78,42 | 1,05 | 1,36% | 77,35 | 78,91 | 77,12 | 198.772 |
20 Apr 2024 | 77,37 | -0,87 | -1,11% | 78,08 | 79,03 | 76,76 | 256.346 |
19 Apr 2024 | 78,24 | 0,24 | 0,31% | 78,14 | 78,975 | 77,46 | 189.826 |
18 Apr 2024 | 78,00 | 0,07 | 0,09% | 78,47 | 79,14 | 77,96 | 162.345 |
17 Apr 2024 | 77,93 | -0,59 | -0,75% | 77,60 | 78,91 | 76,1522 | 211.691 |
16 Apr 2024 | 78,52 | -0,61 | -0,77% | 79,08 | 79,98 | 77,565 | 175.230 |
13 Apr 2024 | 79,13 | -2,57 | -3,15% | 81,52 | 81,52 | 78,71 | 201.221 |
12 Apr 2024 | 81,70 | 0,95 | 1,18% | 81,06 | 81,95 | 79,38 | 175.528 |
11 Apr 2024 | 80,75 | -2,77 | -3,32% | 81,55 | 82,63 | 80,64 | 276.031 |
10 Apr 2024 | 83,52 | 2,18 | 2,68% | 79,61 | 84,12 | 79,61 | 157.064 |
09 Apr 2024 | 81,34 | -0,06 | -0,07% | 81,85 | 81,85 | 80,5701 | 143.965 |
06 Apr 2024 | 81,40 | -1,11 | -1,35% | 81,96 | 82,61 | 80,37 | 259.475 |
05 Apr 2024 | 82,51 | -0,29 | -0,35% | 83,19 | 84,91 | 81,90 | 211.620 |
04 Apr 2024 | 82,80 | -2,06 | -2,43% | 84,81 | 85,41 | 82,65 | 390.337 |
03 Apr 2024 | 84,86 | -1,41 | -1,63% | 85,31 | 85,84 | 84,40 | 160.899 |
02 Apr 2024 | 86,27 | -0,16 | -0,19% | 86,71 | 86,84 | 84,28 | 124.017 |
28 Mär 2024 | 86,43 | -0,36 | -0,41% | 86,885 | 87,16 | 85,08 | 156.303 |
27 Mär 2024 | 86,79 | -0,51 | -0,58% | 87,61 | 87,995 | 86,32 | 134.379 |
26 Mär 2024 | 87,30 | -0,38 | -0,43% | 87,66 | 88,50 | 87,30 | 86.499 |