Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

WEX Inc (WEX)

148,32

0,77

(0,52%)

Geschlossen 10 Juni 10:00PM

148,32

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

WEX Inc ([symbol]) Options

WEX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	42,00	45,30	0,00	43,65	0,00	0,00 %	0	0	-
110,00	37,30	40,50	0,00	38,90	0,00	0,00 %	0	0	-
115,00	32,00	35,70	0,00	33,85	0,00	0,00 %	0	0	-
120,00	26,70	30,70	0,00	28,70	0,00	0,00 %	0	0	-
125,00	21,80	25,90	15,82	23,85	0,00	0,00 %	0	1	-
130,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
135,00	12,80	16,50	0,00	14,65	0,00	0,00 %	0	0	-
140,00	8,80	12,50	7,80	10,65	0,00	0,00 %	0	2	-
145,00	5,30	8,50	5,10	6,90	0,00	0,00 %	0	4	-
150,00	1,75	6,00	3,60	3,875	0,00	0,00 %	0	12	-
155,00	0,05	4,40	3,42	2,225	0,00	0,00 %	0	12	-
160,00	0,30	2,20	2,20	1,25	0,00	0,00 %	0	5	-
165,00	0,25	2,30	1,53	1,275	0,00	0,00 %	1	3	09.6.2026
170,00	0,20	1,75	1,31	0,975	-1,19	-47,60 %	1	2	09.6.2026
175,00	0,10	2,45	0,00	1,275	0,00	0,00 %	0	0	-
180,00	0,05	1,50	0,00	0,775	0,00	0,00 %	0	0	-
185,00	0,05	2,35	2,50	1,20	0,00	0,00 %	0	63	-
190,00	0,00	1,75	0,95	0,95	0,00	0,00 %	0	1	-
195,00	0,00	1,75	1,60	1,60	0,00	0,00 %	0	6	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,75	0,45	0,45	0,00	0,00 %	0	5	-
115,00	0,05	0,30	0,18	0,175	0,00	0,00 %	0	26	-
120,00	0,15	2,20	0,25	1,175	0,00	0,00 %	0	5	-
125,00	0,05	2,40	0,63	1,225	0,00	0,00 %	0	5	-
130,00	0,10	2,85	1,40	1,475	0,00	0,00 %	0	4	-
135,00	0,05	3,30	2,50	1,675	0,00	0,00 %	0	17	-
140,00	0,10	4,40	2,00	2,25	0,00	0,00 %	0	28	-
145,00	1,55	4,90	5,10	3,225	0,00	0,00 %	0	98	-
150,00	3,10	7,30	9,94	5,20	0,00	0,00 %	0	18	-
155,00	6,40	10,50	10,10	8,45	0,00	0,00 %	0	2	-
160,00	10,70	13,70	5,00	12,20	0,00	0,00 %	0	1	-
165,00	15,60	18,10	0,00	16,85	0,00	0,00 %	0	0	-
170,00	20,10	23,50	34,50	21,80	0,00	0,00 %	0	2	-
175,00	25,30	28,50	0,00	26,90	0,00	0,00 %	0	0	-
180,00	30,20	33,30	0,00	31,75	0,00	0,00 %	0	0	-
185,00	34,80	38,30	0,00	36,55	0,00	0,00 %	0	0	-
190,00	39,80	43,10	0,00	41,45	0,00	0,00 %	0	0	-
195,00	44,90	48,00	31,00	46,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,57M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Moe2001

Moe2001 8 Minuten vor

Which chrome Microsoft chrome 🤣? Ahh you think your words are useful lmaoo . BCAP LETS MAKE HISTORY 📈💥💨

mrwrn2010

mrwrn2010 9 Minuten vor

“You realize we’ve dropped like 20% on what equates to 0.0005% of total shares per trading sessions.”

Bingo. What I’ve also been thinking about today is this - we just got acceptance of the ANDA filing for Eliquis. The price jumped after the announcement on slightly more volume but ha

dewophile

dewophile 14 Minuten vor

Gsk retained some R and D in oncology and notably retained what became belantamab. I wonder if GSK gets back into oncology if belantamab didn’t show such promise (yet to be realized commercially). I feel like they bought tesaro to get some critical mass in oncology bc having just one drug launch is

jennybuystheblock

jennybuystheblock 14 Minuten vor

Customers Bank... so close but so far away.

jennybuystheblock

jennybuystheblock 16 Minuten vor

Down to $6.51, the $7.00s are an illusion. Sellers will sell eventually, if you hit the ask the price goes up quickly. Lift the chill for fair pricing, but management doesn't like that since it affects the incentive plan.

Genz2

Genz2 16 Minuten vor

Elon posted on X that Korea is awesome! Tesla has a $19 billion contract with Samsung!!! With Apple continuously struggling with Siri and Ai, why doesn’t Tesla join forces with Samsung to make a Tesla/Samsung phone that is cheaper and better than the iPhone? And like Tesla, if the phones were made i

nowwhat2

nowwhat2 17 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/10/mqnnrelva_june_9_2y_pull_back.jpg

Steady_T

Steady_T 20 Minuten vor

In that case quit giving advice that you won't follow yourself.

Power of Emouna

Power of Emouna 23 Minuten vor

Where's the BIG NEWS?! LoL 😂

zerosnoop

zerosnoop 24 Minuten vor

The scare campaign by the PAID BASHERS & NAKED SHORT SELLERS is failing. Smart & educated investors aren't believing the LIES & NONSENSE being told by the NAKED SHORT SELLERS.

Why do these PAID BASHERS & NAKED SHORT SELLERS want to hang around like a bad smell unless they have an agen

sloppyjones

sloppyjones 24 Minuten vor

A thought came to me. Maybe we are only seeing the free side to the app? I wonder if the rest of capabilities have just been turned off for now until they release the subscription model?
Notice how there isn't even an option to pay for a plan. I have a feeling that will be here soon and

barnstormer

barnstormer 33 Minuten vor

Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.

joe botts

joe botts 45 Minuten vor

Lol!!! So call Wertheim let me know how that goes? Lmao

sloppyjones

sloppyjones 45 Minuten vor

This sounds promising!
https://www.linkedin.com/posts/jean-marc-herbet-97b4237a_vumelive-vumehongkong-worldcup2026-share-7470300813957971968-1a26/?utm_source=share&utm_medium=member_android&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

1kgwxman

1kgwxman 46 Minuten vor

Why are you asking an investor for something only AMFN can provide?
If AMFN is too risky, then don't buy.
Penny stocks are risky.
Or wait until autumn and you'll have your answers.
I'm using gambling funds, so I'm fine with that risk.

Geez man...

NoMoDo

NoMoDo 48 Minuten vor

I firmly believe that RWAX has incredible potential to be a great company. Not there yet, but potential. I want to provide my opinions on the company, both positive and negative, but I have decided that I won't post on Ihub again until my posting restrictions have been removed. I don't expect tha

surfkast

surfkast 49 Minuten vor

Legal charges for what? 🤣

surfer44

surfer44 51 Minuten vor

Offshore oil is booming. So are the Chinese companies that make the equipment for it.

https://youtu.be/9Xhr_Wdzej4

govprs

govprs 52 Minuten vor

I’m with you dog! I like under .02 and been quietly adding 20-40k at a time. I have no consistency i just place the chips on the table now and then waiting for the deal come round.
Patience is so important I tell myself 😂😎
Good luck to all the good guys and gals on th

surfkast

surfkast 54 Minuten vor

Claims of cancer which knows no age.

weedtrader420

weedtrader420 55 Minuten vor

EVERLONG XRP 👊FOO FIGHTERS TIME LIKE THESE $100 target let them drop it a lot of money sitting on the sideline waiting to come in🤑

surfkast

surfkast 56 Minuten vor

I have been saying that for months. When I saw he was not racing I looked up his horses. Many were gone from his stable . Sadly he spent a million on just three horses when he started his shell games.

europa7

europa7 56 Minuten vor

EU Digital Product Passport Impact on US Supply Chains
"...DPPs begin in 2027, requiring standardized identifiers, secure data systems, and lifecycle tracking for goods sold in European markets..."
April 30, 2026
https://www.packagingdigest.com/regulations-standards/eu-digital-p

DredLock

DredLock 60 Minuten vor

Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,

Heavy Rare Earths

LPKF Laser & Electronics

Klotho Neurosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.