ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WEX Inc

WEX Inc (WEX)

181,50
-1,49
(-0,81%)
Geschlossen 27 Januar 10:00PM
181,50
0,00
(0,00%)
Nach Börsenschluss: 11:25PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0049,5054,400,0051,950,000,00 %00-
135,0044,5049,400,0046,950,000,00 %00-
140,0039,6044,500,0042,050,000,00 %00-
145,0035,0039,500,0037,250,000,00 %00-
150,0030,2034,500,0032,350,000,00 %00-
155,0025,0029,800,0027,400,000,00 %00-
160,0020,9025,5020,0023,200,000,00 %01-
165,0016,1020,900,0018,500,000,00 %00-
170,0012,4017,0016,2014,700,000,00 %01-
175,008,2012,0010,9510,100,000,00 %012-
180,005,008,808,056,900,000,00 %02-
185,003,706,205,504,950,000,00 %098-
190,002,454,503,503,4750,000,00 %013-
195,000,504,903,402,700,000,00 %05-
200,000,204,901,752,550,5040,00 %13524.1.2025
210,001,954,701,953,3250,000,00 %081-
220,000,214,800,212,5050,000,00 %03-
230,001,354,801,353,0750,000,00 %02-
240,006,394,806,395,5950,000,00 %038-
250,002,254,802,253,5250,000,00 %08-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,002,554,802,553,6750,000,00 %02-
150,000,054,402,252,2250,000,00 %01-
155,000,154,901,552,5250,000,00 %03-
160,000,054,802,452,4250,000,00 %01-
165,000,402,750,001,5750,000,00 %00-
170,002,152,952,002,550,000,00 %016-
175,003,206,000,004,600,000,00 %00-
180,004,308,006,006,150,000,00 %04-
185,006,7010,509,708,600,000,00 %010-
190,009,1013,100,0011,100,000,00 %00-
195,0013,0017,000,0015,000,000,00 %00-
200,0017,4021,5023,5819,450,000,00 %01-
210,0027,0031,000,0029,000,000,00 %00-
220,0036,1041,000,0038,550,000,00 %00-
230,0046,1051,0045,9048,550,000,00 %00-
240,0056,1061,000,0058,550,000,00 %00-
250,0066,1071,000,0068,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
BDEZ BDEZ 2 Minuten vor
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 2 Minuten vor
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 6 Minuten vor
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 8 Minuten vor
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 9 Minuten vor
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 11 Minuten vor
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 12 Minuten vor
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 12 Minuten vor
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry 18 Minuten vor
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 30 Minuten vor
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr 33 Minuten vor
His reply got deleted, but I think Investor082 agrees with you.
NWBO
THall THall 36 Minuten vor
The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

https://investorshub.advfn.com/uimage/upl
KEGS
JMoneyHoops JMoneyHoops 40 Minuten vor
Hasn't flipped yet though no SEC filing stocks have so hopefully in the next hour or so 
EEGI
jeunke22 jeunke22 45 Minuten vor
Let’s be clear a patent application is meant to protect a new method. If the method is not new, it can’t be protected, That doesn’t mean the method doesn’t work, it may well mean that the method is commonly used or can be used by applying existing methods.
LWLG
JoJr JoJr 51 Minuten vor
That's interesting...
Could see some fireworks as the bigger investors take a look see.
RDAR
MasterBlastr MasterBlastr 54 Minuten vor
Trump Crash 2.0 begins.
XRPUSD
sam1933 sam1933 1 Stunde vor
Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f
NFTM
Can'tSparTheGhost Can'tSparTheGhost 1 Stunde vor
Thank you for stopping in T53, and Have a Great New Year!

$PSRU🦅🦅🦅
PSRU
Teetrixxx Teetrixxx 1 Stunde vor
Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee
GVSI
BDEZ BDEZ 1 Stunde vor
TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

https://x.com/Whatapityonyou/status/1883622200445694441
littlejohn littlejohn 1 Stunde vor
Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607
MSFT SMCI
sam1933 sam1933 2 Stunden vor
STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content
NFTM
oceans11 oceans11 2 Stunden vor
World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
DPLS
StockItOut StockItOut 2 Stunden vor
LOL. You support him desperately fabricating reasons Xeriant's a scam.
XERI

Kürzlich von Ihnen besucht