ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
WEX Inc

WEX Inc (WEX)

123,21
0,61
(0,50%)
Geschlossen 20 April 10:00PM
123,26
0,05
(0,04%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,000,000,000,000,00 %00-
90,0033,3035,800,0034,550,000,00 %00-
95,0028,3031,000,0029,650,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0018,7022,100,0020,400,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,008,3011,4010,259,850,000,00 %01-
125,005,508,608,407,050,000,00 %016-
130,003,704,805,604,250,000,00 %011-
135,003,503,503,503,500,000,00 %020-
140,000,953,902,202,425-1,40-38,89 %12517.4.2025
145,003,553,553,553,550,000,00 %01-
150,000,550,550,550,550,000,00 %01-
155,000,101,201,500,650,000,00 %08-
160,003,800,953,802,3750,000,00 %019-
165,001,050,951,051,000,000,00 %011-
170,007,007,007,007,000,000,00 %08-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,052,801,001,4250,000,00 %03-
105,001,801,801,801,800,000,00 %09-
110,001,304,002,852,650,000,00 %05-
115,005,005,005,005,000,000,00 %012-
120,003,606,307,204,950,000,00 %012-
125,006,009,309,467,650,000,00 %04-
130,009,3011,802,0510,550,000,00 %05-
135,0012,2015,0012,1013,600,000,00 %07-
140,0018,5018,5018,5018,500,000,00 %04-
145,0021,4021,4021,4021,40-0,000,00 %07-
150,006,786,786,786,780,000,00 %02-
155,008,808,808,808,800,000,00 %013-
160,0010,8010,8010,8010,800,000,00 %010-
165,007,507,507,507,500,000,00 %00-
170,0044,7048,700,0046,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
learningcurve2020 learningcurve2020 2 Minuten vor
Shouldn’t you be busy eating chocolate today?
NWBO
Eli-316 Eli-316 3 Minuten vor
Amen
CGAC
Mr. Dragon Mr. Dragon 4 Minuten vor
Why not NIO chips?
NIO
okpj okpj 4 Minuten vor
Typo correction

not someone WHO "really needs it"

okpj
LQMT
misterfishman misterfishman 4 Minuten vor
Pos stock completely useless.
GMPR
BOREALIS BOREALIS 6 Minuten vor
AP PHOTOS: Holy Week celebrations around the world photo gallery

By THE ASSOCIATED PRESS
Updated 1:51 AM CDT, April 19, 2025

Christians are celebrating Holy Week with processions and reenactments in places like Jerusalem, Brazil, Nigeria, India, Mexico and Phili
louieforpar louieforpar 8 Minuten vor
swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,child
misterfishman misterfishman 8 Minuten vor
Word to the wise.i wouldn't put all 10 grand on this. spread it around and wait for corrupt trump to give his friends more stock tips buy and make a huge killing and be very happy.hows that
IGPK
BIOChecker4 BIOChecker4 9 Minuten vor
Happy 420!
AVXL
BIOChecker4 BIOChecker4 9 Minuten vor
Happy 420!
AVXL
TucsonPhil TucsonPhil 10 Minuten vor
Agreed. Awful journalism, but that is all we get anymore. If they cannot come to the table with the facts and evidence, then they do not deserve to publish. This is why intelligent people don't believe any media anymore, and the ones who do, well I will just stop there.
TSLA
$7.00 or Nothing $7.00 or Nothing 10 Minuten vor
The Drug Enforcement Administration (DEA) establishes quotas for Schedule I and II controlled substances and certain List I chemicals annually, with the Aggregate Production Quotas (APQs) typically set and finalized by the end of the preceding calendar year (published in the Federal Register). Howev
MDMA
jammy32 jammy32 11 Minuten vor
Everything about elite is tomorrow or next week or next month. Seems odd that we’re always waiting
ELTP
jay_tee jay_tee 11 Minuten vor
Filter,Did Seamus file yet? Contact hr and get us some pertinent info to sticky instead. Let's try and focus on the big picture. Truthfully my attempts to get a response from hr has failed. Maybe you or most definitely Big V might have better luck. We all need some answers...Going start my brisket..
RNVA
Form Form 13 Minuten vor
AI

Why this probably won’t help old HGENQ holders directly
In Humanigen’s Chapter 11, the court-approved plan extinguished common shares and sold the core assets (like Lenzilumab) to Taran Therapeutics. So even if Taran (or somebody else) later pursues any of the above paths, t
TucsonPhil TucsonPhil 13 Minuten vor
Because a majority of Americans voted for a criminal, with a published and publicly available plan. He told them what he was going to do on day one, and they were fine with it. Only now, after Musk has done things that affect them personally, do they complain. Congress has the power to stop all of t
TSLA
Guido2 Guido2 14 Minuten vor
https://x.com/GuidoPerei/status/1913939782956421560
FNMA
ergo sum ergo sum 14 Minuten vor
(4/4) Tulsi Gabbard said "My team is honored that the President entrusted us to lead the declassification efforts and to shine a long-overdue light on the truth. I extend my deepest thanks for Bobby Kennedy and his families' support."

I did not support this.

Kerry Kenne
oldman69 oldman69 14 Minuten vor
Happy Easter Silvana!!
GCAN
Gmenfan Gmenfan 15 Minuten vor
The libs in our country would see to it that the police offer would be arrested, the police department sued and the perp would be set free and be given reparations plus have a go fund me page so he could buy himself and his family lots of nice things!!

The Italian police's interventi
Hoskuld Hoskuld 16 Minuten vor
One more thought about the sigma1 receptor impact of DZP: many, many molecules can impact any given receptor or set of receptors. For example, anti-TNF mabs all target TNF...and the three most popular ones each have a different molecular structure and have drastically different efficacy and safety
AVXL
Gmenfan Gmenfan 16 Minuten vor
The libs in our country would see to it that the police offer would be arrested, the police department sued and the perp would be set free and be given reparations plus have a go fund me page so he could buy himself and his family lots of nice things!!
Gmenfan Gmenfan 17 Minuten vor
In this country the police offer would be arrested, the police department sued and the perp would be set free and be given reparations plus have a go fund me page so he could buy himself and his family lots of nice things!!

The Italian police's intervention against an African migrant
skyrocketinsight skyrocketinsight 18 Minuten vor
I Posted the following on Momos breakout board.

Sunday, April 20, 2025 8:49:06 AM

Post#
2359985
of 2359985
VGTL now on course to wreak havoc with MM's who made a big mistake.
VGTL (is pink current after being on the expert market) and has
VGTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock