Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WEX Inc | WEX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
213,59 | 210,84 | 214,15 | 211,30 | 210,77 |
WEX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 215,77 | 220,32 | 208,94 | 213,71 | 349.003 | -4,47 | -2,07% |
1 Monat | 238,55 | 242,44 | 208,94 | 226,72 | 308.912 | -27,25 | -11,42% |
3 Monate | 207,07 | 244,04 | 206,98 | 226,22 | 282.029 | 4,23 | 2,04% |
6 Monate | 174,87 | 244,04 | 168,165 | 205,57 | 303.655 | 36,43 | 20,83% |
1 Jahr | 167,79 | 244,04 | 161,95 | 194,77 | 295.867 | 43,51 | 25,93% |
3 Jahre | 206,84 | 244,04 | 123,01 | 174,49 | 342.783 | 4,46 | 2,16% |
5 Jahre | 205,97 | 281,82 | 71,12 | 174,12 | 371.989 | 5,33 | 2,59% |
WEX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 211,30 | 0,53 | 0,25% | 213,59 | 214,15 | 210,84 | 203.812 |
03 Mai 2024 | 210,77 | 1,36 | 0,65% | 211,63 | 212,71 | 208,94 | 241.184 |
02 Mai 2024 | 209,41 | -1,85 | -0,88% | 211,34 | 212,79 | 208,97 | 316.048 |
01 Mai 2024 | 211,26 | -7,44 | -3,40% | 216,88 | 217,42 | 211,20 | 395.910 |
30 Apr 2024 | 218,70 | 2,12 | 0,98% | 215,51 | 220,32 | 215,51 | 364.413 |
27 Apr 2024 | 216,58 | 1,55 | 0,72% | 215,77 | 218,725 | 215,41 | 427.461 |
26 Apr 2024 | 215,03 | -18,28 | -7,84% | 215,88 | 221,425 | 212,27 | 757.354 |
25 Apr 2024 | 233,31 | -0,71 | -0,30% | 233,94 | 235,20 | 231,935 | 411.243 |
24 Apr 2024 | 234,02 | 3,38 | 1,47% | 230,87 | 235,05 | 228,85 | 219.247 |
23 Apr 2024 | 230,64 | 0,16 | 0,07% | 231,34 | 233,28 | 229,43 | 315.658 |
20 Apr 2024 | 230,48 | 0,58 | 0,25% | 230,54 | 231,93 | 228,48 | 219.005 |
19 Apr 2024 | 229,90 | 0,03 | 0,01% | 230,21 | 232,4425 | 229,22 | 222.419 |
18 Apr 2024 | 229,87 | -3,65 | -1,56% | 235,65 | 235,65 | 229,41 | 256.447 |
17 Apr 2024 | 233,52 | 0,58 | 0,25% | 232,75 | 235,83 | 232,41 | 174.096 |
16 Apr 2024 | 232,94 | -2,94 | -1,25% | 239,08 | 239,30 | 232,5501 | 173.574 |
13 Apr 2024 | 235,88 | -4,22 | -1,76% | 239,66 | 241,77 | 234,66 | 258.493 |
12 Apr 2024 | 240,10 | -0,48 | -0,20% | 240,64 | 241,05 | 237,80 | 291.891 |
11 Apr 2024 | 240,58 | 0,71 | 0,30% | 235,925 | 241,01 | 235,68 | 259.341 |
10 Apr 2024 | 239,87 | -0,35 | -0,15% | 240,45 | 241,695 | 237,72 | 191.471 |
09 Apr 2024 | 240,22 | 0,64 | 0,27% | 241,17 | 241,84 | 239,80 | 359.437 |
06 Apr 2024 | 239,58 | 1,75 | 0,74% | 238,55 | 242,44 | 238,34 | 323.548 |
05 Apr 2024 | 237,83 | -4,39 | -1,81% | 244,04 | 244,04 | 235,02 | 250.742 |