Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Webster Financial Corporation | WBS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,27% | 44,92 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,08 | 44,76 | 45,65 | 44,92 | 44,80 |
WBS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,48 | 46,20 | 43,80 | 44,65 | 2.177.451 | -0,56 | -1,23% |
| 1 Monat | 47,87 | 49,07 | 43,80 | 45,69 | 1.513.344 | -2,95 | -6,16% |
| 3 Monate | 45,55 | 51,35 | 43,80 | 47,13 | 1.175.041 | -0,63 | -1,38% |
| 6 Monate | 40,58 | 53,39 | 38,545 | 47,18 | 1.288.745 | 4,34 | 10,69% |
| 1 Jahr | 34,71 | 53,39 | 31,03 | 43,49 | 1.231.685 | 10,21 | 29,42% |
| 3 Jahre | 53,68 | 65,00 | 31,03 | 47,82 | 1.119.528 | -8,76 | -16,32% |
| 5 Jahre | 53,01 | 65,00 | 18,16 | 45,30 | 941.658 | -8,09 | -15,26% |
WBS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 44,92 | 0,12 | 0,27% | 45,08 | 45,65 | 44,76 | 1.469.122 |
| 03 Mai 2024 | 44,80 | 0,42 | 0,95% | 44,90 | 45,08 | 44,19 | 4.468.024 |
| 02 Mai 2024 | 44,38 | 0,55 | 1,25% | 44,02 | 45,075 | 43,89 | 2.438.710 |
| 01 Mai 2024 | 43,83 | -1,06 | -2,36% | 44,56 | 45,03 | 43,80 | 1.145.004 |
| 30 Apr 2024 | 44,89 | -0,14 | -0,31% | 44,96 | 45,58 | 44,77 | 1.241.178 |
| 27 Apr 2024 | 45,03 | -0,45 | -0,99% | 45,48 | 46,20 | 44,895 | 1.594.339 |
| 26 Apr 2024 | 45,48 | -0,06 | -0,13% | 45,13 | 45,69 | 44,82 | 1.096.671 |
| 25 Apr 2024 | 45,54 | 0,66 | 1,47% | 44,08 | 45,62 | 44,00 | 1.481.941 |
| 24 Apr 2024 | 44,88 | -2,29 | -4,85% | 45,82 | 46,08 | 44,505 | 2.897.891 |
| 23 Apr 2024 | 47,17 | 0,78 | 1,68% | 46,55 | 47,39 | 46,14 | 1.190.000 |
| 20 Apr 2024 | 46,39 | 1,12 | 2,47% | 45,10 | 46,42 | 45,00 | 1.208.513 |
| 19 Apr 2024 | 45,27 | -0,13 | -0,29% | 45,46 | 45,76 | 44,90 | 1.073.781 |
| 18 Apr 2024 | 45,40 | 0,06 | 0,13% | 45,70 | 45,925 | 45,28 | 650.148 |
| 17 Apr 2024 | 45,34 | -0,49 | -1,07% | 45,56 | 45,61 | 45,01 | 1.321.259 |
| 16 Apr 2024 | 45,83 | -0,40 | -0,87% | 46,66 | 47,26 | 45,57 | 865.631 |
| 13 Apr 2024 | 46,23 | -0,45 | -0,96% | 46,09 | 46,62 | 45,99 | 1.304.960 |
| 12 Apr 2024 | 46,68 | -0,23 | -0,49% | 47,08 | 47,18 | 46,39 | 1.222.506 |
| 11 Apr 2024 | 46,91 | -1,70 | -3,50% | 47,70 | 47,70 | 46,24 | 2.375.134 |
| 10 Apr 2024 | 48,61 | -0,18 | -0,37% | 48,69 | 49,07 | 48,28 | 996.991 |
| 09 Apr 2024 | 48,79 | 0,80 | 1,67% | 48,09 | 49,05 | 48,00 | 937.894 |
| 06 Apr 2024 | 47,99 | -0,03 | -0,06% | 47,87 | 48,2252 | 47,77 | 756.314 |
| 05 Apr 2024 | 48,02 | -0,48 | -0,99% | 49,12 | 49,21 | 47,9174 | 1.021.641 |
