ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vital Energy Inc

Vital Energy Inc (VTLE)

22,46
0,12
(0,54%)
Beim Schlusskurs: 26 März 9:00PM
22,46
0,00
( 0,00% )
Nach Börsenschluss: 9:22PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,007,409,206,248,300,000,00 %01-
17,504,905,404,735,150,000,00 %067-
20,002,853,002,822,9250,000,00 %0119-
22,501,201,351,401,2750,1512,00 %11.55814:57:19
25,000,350,500,460,425-0,04-8,00 %21.33614:57:38
27,500,100,200,170,150,0213,33 %764617:37:54
30,000,050,100,050,075-0,12-70,59 %201.14815:39:11
32,500,080,100,080,090,000,00 %01.101-
35,000,150,200,150,1750,000,00 %01.312-
37,500,100,200,040,15-0,06-60,00 %11.44814:47:07
40,000,050,200,050,1250,000,00 %01.106-
42,500,060,700,060,380,000,00 %0524-
45,000,100,500,100,300,000,00 %0289-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,100,300,100,200,000,00 %0352-
17,500,050,150,100,100,000,00 %0782-
20,000,350,450,400,400,000,00 %0611-
22,501,151,301,081,225-0,26-19,40 %268614:47:29
25,002,802,953,832,8750,000,00 %0546-
27,504,905,305,105,100,000,00 %0640-
30,007,407,707,157,55-0,30-4,03 %784714:44:30
32,509,9010,2010,2010,050,000,00 %0678-
35,0012,4012,7012,0012,55-1,50-11,11 %515515:15:02
37,5014,6016,208,7615,400,000,00 %00-
40,0017,0018,908,2017,950,000,00 %01-
42,5019,6021,4016,4020,500,000,00 %00-
45,0022,1023,909,0023,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTECGreenland Technologies Holding Corporation
US$ 2,19
(67,18%)
3,86M
BGLCBioNexus Gene Lab Corporation
US$ 0,485
(51,56%)
9,68M
OCEAOcean Biomedical Inc
US$ 0,114
(36,20%)
25,52M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0739
(18,62%)
5,49M
OXBROxbridge Re Holdings Ltd
US$ 2,42
(14,96%)
57,52k
AREBAmerican Rebel Holdings Inc
US$ 0,1051
(-22,72%)
4,58M
AERTAeries Technology Inc
US$ 0,54
(-13,48%)
5,11k
ICCTiCoreConnect Inc
US$ 0,35
(-12,52%)
25,42k
PTPIPetros Pharmaceuticals Inc
US$ 0,1211
(-10,30%)
12,05M
OSRHOSR Holdings Inc
US$ 3,4012
(-10,26%)
774,31k
OCEAOcean Biomedical Inc
US$ 0,114
(36,20%)
25,52M
LCIDLucid Group Inc
US$ 2,3603
(0,23%)
16,12M
PTPIPetros Pharmaceuticals Inc
US$ 0,1211
(-10,30%)
12,05M
BGLCBioNexus Gene Lab Corporation
US$ 0,485
(51,56%)
9,68M
DMNDamon Inc
US$ 0,0417
(7,20%)
8,15M
PegnVA PegnVA 5 Minuten vor
I'm sure FOX has a weather person Trump would gladly name to lead the Dept of Defense.
glenn1919 glenn1919 5 Minuten vor
OCEA.....LYT.....OXBR....NVFY.....GTEC.....BGLC......................................................a/h
BGLC GTEC LYT
iateclube iateclube 6 Minuten vor
Thanks, thorough as always. So maybe Liquidmetal without a revenue contract will fire up demand at Valencia Circle. Because as you say, things change. I sure hope so. As to Samsung, I believe that Apple had two reasons to put up $20 million for the CE rights. Preserve it for Apple if they ever
LQMT
northam43 northam43 6 Minuten vor
SPX Weekly Chart. The Weekly dropped below the lower trend line (bottom green line), so not looking to good for the W-S-2 this week. Next week could be the possibility of a W-S-2 (Extreme Overdue) or a W-S-1 (Extreme Overdue).

https://investorshub.advfn.com/uimage/uploads/2025/3/26/
jimr1717 jimr1717 6 Minuten vor
Noted and Correct ✅
HMBL
3Angels120702 3Angels120702 6 Minuten vor
Maybe Roll sold his supposed 100 mil shareslol
MWWC
imklo imklo 6 Minuten vor
This may be the most asinine thing ever posted here. Forgive 13+ million in debt? why on earth would they do that?
BIEL
glenn1919 glenn1919 6 Minuten vor
oxbr.................................................................A/H
OXBR
northam43 northam43 7 Minuten vor
SPX Weekly Chart. The Weekly dropped below the lower trend line (bottom green line), so not looking to good for the W-S-2 this week. Next week could be the possibility of a W-S-2 (Extreme Overdue) or a W-S-1 (Extreme Overdue).

https://investorshub.advfn.com/uimage/uploads/2025/3/26/
pitcook pitcook 7 Minuten vor
“ I see the sell side for IVDN on Level II has moved higher today and the bids are rising too. No doubt this is the result of the excellent news ”

Innovative Designs, Inc. (IVDN)
0.2300
-0.0900
(-28.12%)

I sent the PR to some other potential inve
jay_tee jay_tee 7 Minuten vor
Please stop referring to RNVA as a "turnaround" You and I both know that's an inaccurate statement. Seamus did absolutely no due diligence and turned around a Nasdaq company to an EM one. So technically you are correct. I hope he's actually trying to fix all the terrible decisions he has made the pa
RNVA
fuagf fuagf 7 Minuten vor
They stopped shipping attacks on the Israel ceasefire, i understand. Then after Israel
broke the ceasefire it was reported they said they would only attack Israel related
ships. It's the escalation of the war people are concerned with:

Why is the US attacking Yemen'
Tahoe2468 Tahoe2468 7 Minuten vor
Exactly!  no one here is bashing it because nothing to bash or we all would find something to be negative but nope nothing zero zilch.... 
KRTL
BREAKER098 BREAKER098 7 Minuten vor
Burden of proof lies on the gossip girl. Go figure....
FNMA
bri123 bri123 7 Minuten vor
I try not to be too optimistic with this one.
THBD
The Great Pumpkin The Great Pumpkin 7 Minuten vor
Plasmonic modulators might become commercially viable at scale within the next 5-10 years. Vaporwave can't make it that far without HEAVY dilution. The best thing that could happen here is a buyout from a large deep pocket player who can support the mission for another decade in the hopes of commerc
LWLG
dangriff dangriff 7 Minuten vor
Question for the team. How long is too long? How much longer can we wait? How much longer does it take to get this plethora of contracts signed? How long does contract negotiations last with a JV? How long will the silence last?
I'm sure PR's and announcements will be made when there i
CBRF
XMaster2023 XMaster2023 8 Minuten vor
Really, I don’t believe your correct.
NWBO
th6565 th6565 8 Minuten vor
There is a brand new EUV lithography machine being tested, with 3 different technologies from ASML’s, to make high end chips. The machine itself costs only 1/3 of the current price, but would also make those chips cheaper.

YouTube news warned if the machine could successfully mass pr
ASML
Nemesis18 Nemesis18 8 Minuten vor
>> after DCVax-L is approved in the UK, then eventually in the US, Canada, Germany and the rest of the EU, and around the world.
NWBO
jimr1717 jimr1717 9 Minuten vor
✅ Shrimpfraud ©
SHMP
kip128932156 kip128932156 9 Minuten vor
https://x.com/nicosintichakis/status/1905001164166623339?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
glenn1919 glenn1919 9 Minuten vor
BGLC.......LYT........................................................a/h
BGLC LYT
Foursticks Foursticks 10 Minuten vor
Complete scam
HRAL