Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -10.3448275862 | 31.9 | 31.9962 | 27.78 | 920733 | 29.20535443 | CS |
| 4 | -4.21 | -12.8314538251 | 32.81 | 33.5 | 27.78 | 747187 | 30.77419915 | CS |
| 12 | 2.05 | 7.72128060264 | 26.55 | 33.92 | 25.85 | 896535 | 29.33864328 | CS |
| 26 | -13.85 | -32.6266195524 | 42.45 | 47.8 | 25.85 | 997780 | 33.68615343 | CS |
| 52 | -17.27 | -37.6498800959 | 45.87 | 58.3 | 25.85 | 890849 | 39.9231388 | CS |
| 156 | -21.61 | -43.0392352121 | 50.21 | 62.87 | 25.85 | 804509 | 43.83543604 | CS |
| 260 | -21.61 | -43.0392352121 | 50.21 | 62.87 | 25.85 | 804509 | 43.83543604 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 28.39 | 0.5 | 1.79 | 27.4948 | 28.6099 | 27.4948 | 1836529 |
| 1734651600 | 27.89 | -0.14 | -0.50 | 28.72 | 28.99 | 27.78 | 858271 |
| 1734565200 | 28.03 | -1.42 | -4.82 | 29.57 | 29.8 | 27.86 | 1069778 |
| 1734478800 | 29.45 | -0.63 | -2.09 | 28.655 | 29.693 | 28.34 | 999995 |
| 1734392400 | 30.08 | -1.41 | -4.48 | 30.73 | 30.865 | 29.52 | 1196130 |
| 1734133200 | 31.49 | -0.34 | -1.07 | 31.9 | 31.9962 | 31.34 | 479490 |
| 1734046800 | 31.83 | 0.4 | 1.27 | 31.54 | 32.02 | 30.78 | 506809 |
| 1733960400 | 31.43 | 0.82 | 2.68 | 30.81 | 31.57 | 30.315 | 571789 |
| 1733874000 | 30.61 | -0.29 | -0.94 | 30.95 | 31.25 | 30.25 | 581439 |
| 1733787600 | 30.9 | 1.57 | 5.35 | 30.275 | 31.8 | 30.23 | 977215 |
| 1733528400 | 29.33 | -1.08 | -3.55 | 30.075 | 30.075 | 28.24 | 997550 |
| 1733442000 | 30.41 | -0.6 | -1.93 | 31.02 | 31.87 | 30.37 | 751956 |
| 1733355600 | 31.01 | -2.06 | -6.23 | 32.814999 | 32.99 | 30.95 | 752312 |
| 1733269200 | 33.07 | 0.19 | 0.58 | 33.5 | 33.5 | 32.46 | 656953 |
| 1733182800 | 32.88 | 0.05 | 0.15 | 32.72 | 33.03 | 32.049999 | 964169 |
| 1732917840 | 32.83 | 0.58 | 1.80 | 32.5 | 33.009999 | 32.295 | 307498 |
| 1732750800 | 32.25 | 0.6 | 1.90 | 31.8 | 33 | 31.76 | 655587 |
| 1732664400 | 31.65 | -0.73 | -2.25 | 33.049999 | 33.06 | 31.38 | 754683 |
| 1732578000 | 32.38 | -0.5 | -1.52 | 33 | 33.06 | 32.03 | 649961 |
| 1732318800 | 32.88 | 0.08 | 0.24 | 32.81 | 33.39 | 32.61 | 464962 |
| 1732232400 | 32.799999 | 0.28 | 0.86 | 33.15 | 33.92 | 32.79 | 693379 |
| 1732146000 | 32.52 | 1.29 | 4.13 | 31.2613 | 32.56 | 31.2613 | 629665 |
| 1732059600 | 31.23 | -0.61 | -1.92 | 31.355 | 31.88 | 30.85 | 743743 |
| 1731973200 | 31.84 | 0.93 | 3.01 | 31.13 | 32.35 | 31.13 | 662968 |
| 1731714000 | 30.91 | -0.25 | -0.80 | 31.29 | 31.68 | 30.5 | 751567 |
| 1731627600 | 31.16 | 0.76 | 2.50 | 31.12 | 31.48 | 30.31 | 625062 |
| 1731541200 | 30.4 | 0 | 0.00 | 30.5 | 31.38 | 29.51 | 854296 |
| 1731454800 | 30.4 | -0.68 | -2.19 | 31.2 | 31.7599 | 30.32 | 645754 |
| 1731368400 | 31.08 | -0.09 | -0.29 | 31.25 | 32.235 | 30.67 | 863590 |
| 1731109200 | 31.17 | 0.62 | 2.03 | 30.14 | 31.17 | 29.63 | 894050 |
| 1731022800 | 30.55 | 1.47 | 5.06 | 31.3987 | 31.95 | 29.63 | 1400894 |
| 1730936400 | 29.08 | 1.97 | 7.27 | 27.89 | 29.15 | 27.71 | 1421823 |
| 1730850000 | 27.11 | 0.62 | 2.34 | 26.3 | 27.54 | 26.23 | 816156 |
| 1730763600 | 26.49 | 0.46 | 1.77 | 26.42 | 26.97 | 26.305 | 932677 |
| 1730500800 | 26.03 | -1.24 | -4.55 | 27.62 | 27.78 | 25.95 | 1016773 |
| 1730414400 | 27.27 | -0.09 | -0.33 | 28.14 | 28.14 | 26.82 | 671267 |
| 1730328000 | 27.36 | 1.04 | 3.95 | 26.25 | 27.41 | 26.24 | 657146 |
| 1730241600 | 26.32 | -0.39 | -1.46 | 26.6 | 27.02 | 26.12 | 660441 |
| 1730155200 | 26.71 | -1 | -3.61 | 26.21 | 26.84 | 25.85 | 1007614 |
| 1729896000 | 27.71 | -0.07 | -0.25 | 28.12 | 28.36 | 27.3 | 713562 |
| 1729809600 | 27.78 | 0.22 | 0.80 | 27.76 | 28.15 | 27.2214 | 510931 |
| 1729723200 | 27.56 | -0.61 | -2.17 | 28.11 | 28.11 | 27.03 | 811654 |
| 1729636800 | 28.17 | 0.62 | 2.25 | 27.905 | 28.29 | 27.62 | 581827 |
| 1729550400 | 27.55 | 0.14 | 0.51 | 27.8 | 27.99 | 26.9 | 925257 |
| 1729291200 | 27.41 | -0.03 | -0.11 | 27.4 | 27.88 | 26.745 | 807765 |
| 1729204800 | 27.44 | 0.92 | 3.47 | 26.52 | 27.44 | 26.24 | 769646 |
| 1729118400 | 26.52 | 0.15 | 0.57 | 26.7 | 27.085 | 26.44 | 1022433 |
| 1729032000 | 26.37 | -2.29 | -7.99 | 27.5 | 27.72 | 26.32 | 1427190 |
| 1728945600 | 28.66 | -0.99 | -3.34 | 29.19 | 29.33 | 28.25 | 1038220 |
| 1728686400 | 29.65 | -0.02 | -0.07 | 28.99 | 30.18 | 28.99 | 980069 |
| 1728600000 | 29.67 | 0.61 | 2.10 | 28.76 | 30.03 | 28.65 | 1029844 |
| 1728513600 | 29.06 | -0.23 | -0.79 | 29.48 | 29.48 | 28.18 | 1325945 |
| 1728427200 | 29.29 | -2.44 | -7.69 | 30.22 | 30.22 | 28.74 | 1569202 |
| 1728340800 | 31.73 | 0.74 | 2.39 | 31.18 | 31.932 | 30.6218 | 1212744 |
| 1728081600 | 30.99 | 0.73 | 2.41 | 30.65 | 31.47 | 30.3 | 1359717 |
| 1727995200 | 30.26 | 2.66 | 9.64 | 27.65 | 30.335 | 27.17 | 1538930 |
| 1727908800 | 27.6 | 0.24 | 0.88 | 28.14 | 28.61 | 27.31 | 865274 |
| 1727822400 | 27.36 | 0.46 | 1.71 | 26.26 | 27.7499 | 26.2 | 1142650 |
| 1727735520 | 26.9 | -0.1 | -0.37 | 26.61 | 27.825 | 26.57 | 1879250 |
| 1727476800 | 27 | 0.89 | 3.41 | 26.55 | 27.12 | 26.26 | 1238050 |
| 1727390400 | 26.11 | -1.59 | -5.74 | 26.91 | 27.52 | 25.94 | 1487666 |
| 1727304000 | 27.7 | -1.83 | -6.20 | 29.09 | 29.3 | 27.49 | 1364908 |
| 1727217600 | 29.53 | -0.72 | -2.38 | 30.9 | 31 | 29.51 | 953949 |
| 1727131200 | 30.25 | 0.51 | 1.71 | 29.75 | 30.6042 | 29.555 | 1043723 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
