Vista Energy SAB de CV VIST - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Optionen

Vista Energy SAB de CV (VIST)

47,01

0,56

(1,21%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

47,90

0,89

( 1,89% )

Vor Marktöffnung: 12:09PM

Verzögert um 15 Minuten

VIST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	21,50	23,20	0,00	22,35	0,00	0,00 %	0	0	-
30,00	16,90	17,80	15,50	17,35	0,00	0,00 %	0	6	-
35,00	11,90	12,80	11,20	12,35	0,00	0,00 %	0	1	-
40,00	7,40	8,00	7,65	7,70	0,95	14,18 %	16	4	21.3.2025
45,00	2,25	3,80	3,59	3,025	0,09	2,57 %	13	17	21.3.2025
50,00	0,25	1,40	1,25	0,825	0,00	0,00 %	146	155	21.3.2025
55,00	0,20	0,35	0,19	0,275	-0,07	-26,92 %	5	510	21.3.2025
60,00	0,05	0,20	0,05	0,125	-0,05	-50,00 %	1	95	21.3.2025
65,00	0,24	0,75	0,24	0,495	0,00	0,00 %	0	16	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	106	-
40,00	0,25	0,35	0,55	0,30	0,00	0,00 %	0	3.093	-
45,00	0,45	1,55	1,41	1,00	-0,27	-16,07 %	302	3.773	21.3.2025
50,00	3,80	4,10	4,21	3,95	-0,14	-3,22 %	3	146	21.3.2025
55,00	7,70	8,40	8,52	8,05	1,12	15,14 %	3	15	21.3.2025
60,00	12,20	13,50	15,50	12,85	0,00	0,00 %	0	0	-
65,00	17,30	18,20	0,00	17,75	0,00	0,00 %	0	0	-
70,00	22,30	23,30	0,00	22,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1,34 (148,19%)	13,92M
JFBJFB Construction Holdings	US$ 6,90 (58,26%)	5
XHLDTEN Holdings Inc	US$ 2,045 (46,07%)	3,62M
MLGOMicroAlgo Inc	US$ 3,39 (34,52%)	9,5M
WINTWindtree Therapeutics Inc	US$ 1,97 (33,11%)	8M
ME23andMe Holding Company	US$ 0,948 (-47,04%)	110,15k
RCTRedCloud Holdings PLC	4,26 (-41,32%)	1,38k
RNAZTransCode Therapeutics Inc	US$ 0,7555 (-32,54%)	2,11M
LGHLLion Group Holding Ltd	US$ 0,073 (-26,71%)	74,28k
UBXUNITY Biotechnology Inc	US$ 1,35 (-26,03%)	217,3k
DMNDamon Inc	US$ 0,0402 (7,77%)	46,9M
IMTEIntergrated Media Technology Ltd	US$ 1,34 (148,19%)	13,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,69 (7,19%)	10,11M
MLGOMicroAlgo Inc	US$ 3,39 (34,52%)	9,5M
AWHAspira Womans Health Inc	US$ 0,0902 (2,62%)	9,11M

Bull_Dolphin

Bull_Dolphin 35 Sekunden vor

Yup cap.... idle minds are the devils workshop... or something like that. LOL

cojoboy

cojoboy 37 Sekunden vor

Been waiting for that name change forever...another week of 7-9 tick spreads...up and down...every day the same game..????...smh.🤔🤔🤔🤔🤔🤔

GVInvestments

GVInvestments 50 Sekunden vor

I wonder what is driving the price up so much?

BIOCHEMUP

BIOCHEMUP 53 Sekunden vor

Like this stock.

uranium-pinto-beans

uranium-pinto-beans 2 Minuten vor

ksquared

ksquared 2 Minuten vor

Thanks. Now I have the picture.
Aside from keeping it dry, it will be very convenient when you stock and retrieve food. Very smart of you.
Have fun.

Huggy Bear

Huggy Bear 2 Minuten vor

Speak for yourself.

Bionic Man

Bionic Man 3 Minuten vor

I agree, and I believe this will be a win win for ASII!!

Jp_SHMP

Jp_SHMP 4 Minuten vor

Getting listed with the new token is big 2 exchange so far
Integration into the blockchain with the reward plan
Huge play here

DrSleep

DrSleep 5 Minuten vor

He showed his hand by saying he’s 100% in this stock. Thats all I needed to hear!

silkmaster

silkmaster 5 Minuten vor

Yes i would like new about volumes , tons , contracts, but
This is looking forword and makes imo kblb price tag for a buyout higher than it was before this pr was published - imo...

nagoya1

nagoya1 5 Minuten vor

Says the GSE donkey.
FNMA

Huggy Bear

Huggy Bear 6 Minuten vor

They are con artists, simple as that.

capgain

capgain 6 Minuten vor

Stay out of trouble :)

$7.00 or Nothing

$7.00 or Nothing 6 Minuten vor

Was this a post to payroll?

---------------
Message in reply to:
c*cksucker555 hasn't posted in over a month.

Thanks.

uranium-pinto-beans

uranium-pinto-beans 6 Minuten vor

Todays Largest Decreases in stock option open interest $DKNG $NVDA $BABA $NU $BIDU $TSLA $FCX $ZH $NIO $INTC

KIPK

KIPK 7 Minuten vor

👍️👍️👍️👍️👍️👍️👍️

capgain

capgain 8 Minuten vor

I've had with the pissant judges myself.

peafunke

peafunke 8 Minuten vor

I know some didn't get to see the stream... but the performance on this event was leaps and bounds over the vume ppv attempt last year. Most likely be rebranded through that other site.
Really smooth and crystal clear. I'm not sure though if it wasn't streamed internationally due to locat

Monksdream

Monksdream 8 Minuten vor

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
XHLD

silkmaster

silkmaster 8 Minuten vor

"Our mission is twofold: to commercialize our existing spider silk technology while continuously innovating for the future," said Company CEO and founder, Kim Thompson. "This record-setting genetic achievement underscores the depth of our research capabilities and demonstrates our long-term vision f

BIOCHEMUP

BIOCHEMUP 9 Minuten vor

Looks good in PM

StockWorkOrange

StockWorkOrange 10 Minuten vor

Why do you need the bears to do your dd for you? Why don't you show us the connection of SRGE, CRGP and AABB. It's pretty obvious yet you NEED someone to show you???

RickNagra

RickNagra 10 Minuten vor

Closing price today $7.44 based on my new and improved updated super flux super magnetic algorithm.

Vista Energy SAB de CV

Kraneshares Msci All Chi...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen