Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vista Energy SAB de CV | VIST | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,00 | 42,6713 | 43,57 | 43,20 | 42,47 |
VIST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,23 | 44,80 | 42,34 | 43,03 | 519.521 | -0,21 | -0,49% |
1 Monat | 41,50 | 44,80 | 40,11 | 42,92 | 543.250 | 1,52 | 3,66% |
3 Monate | 31,50 | 44,80 | 30,46 | 39,86 | 553.374 | 11,52 | 36,57% |
6 Monate | 28,60 | 44,80 | 25,00 | 34,51 | 557.600 | 14,42 | 50,42% |
1 Jahr | 19,75 | 44,80 | 18,90 | 29,71 | 615.113 | 23,27 | 117,82% |
3 Jahre | 2,66 | 44,80 | 2,5962 | 16,63 | 606.135 | 40,36 | 1.517,29% |
5 Jahre | 8,25 | 44,80 | 1,80 | 14,27 | 467.395 | 34,77 | 421,45% |
VIST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 43,20 | 0,73 | 1,72% | 43,00 | 43,57 | 42,6713 | 266.502 |
03 Mai 2024 | 42,47 | -0,34 | -0,79% | 43,39 | 43,66 | 42,42 | 418.846 |
02 Mai 2024 | 42,81 | -0,34 | -0,79% | 42,81 | 43,4199 | 42,34 | 349.015 |
01 Mai 2024 | 43,15 | -0,41 | -0,94% | 43,53 | 44,80 | 43,00 | 804.237 |
30 Apr 2024 | 43,56 | 0,52 | 1,21% | 43,08 | 43,75 | 42,60 | 394.806 |
27 Apr 2024 | 43,04 | 0,31 | 0,73% | 43,23 | 44,12 | 42,94 | 630.701 |
26 Apr 2024 | 42,73 | -0,66 | -1,52% | 41,03 | 43,33 | 40,11 | 933.342 |
25 Apr 2024 | 43,39 | -0,78 | -1,77% | 44,47 | 44,70 | 43,11 | 551.806 |
24 Apr 2024 | 44,17 | 0,61 | 1,40% | 43,50 | 44,52 | 43,00 | 428.061 |
23 Apr 2024 | 43,56 | 1,63 | 3,89% | 41,89 | 44,00 | 41,81 | 637.002 |
20 Apr 2024 | 41,93 | 0,62 | 1,50% | 41,01 | 42,225 | 40,99 | 307.532 |
19 Apr 2024 | 41,31 | 0,00 | 0,00% | 41,29 | 41,87 | 40,93 | 405.088 |
18 Apr 2024 | 41,31 | -0,87 | -2,06% | 41,74 | 42,65 | 41,225 | 348.719 |
17 Apr 2024 | 42,18 | 0,51 | 1,22% | 41,30 | 42,68 | 41,00 | 487.624 |
16 Apr 2024 | 41,67 | -1,57 | -3,63% | 43,93 | 44,2363 | 41,495 | 599.433 |
13 Apr 2024 | 43,24 | -0,10 | -0,23% | 43,15 | 43,87 | 43,04 | 472.317 |
12 Apr 2024 | 43,34 | -0,04 | -0,09% | 43,75 | 43,9298 | 42,83 | 539.163 |
11 Apr 2024 | 43,38 | 0,28 | 0,65% | 43,08 | 43,6793 | 43,00 | 448.992 |
10 Apr 2024 | 43,10 | -0,70 | -1,60% | 42,95 | 44,25 | 42,04 | 399.158 |
09 Apr 2024 | 43,80 | 1,34 | 3,16% | 42,46 | 43,94 | 42,21 | 1.080.640 |