ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UWM Holdings Corporation

UWM Holdings Corporation (UWMC)

2,05
-0,17
(-7,66%)
Beim Schlusskurs: 22 Juni 10:00PM
2,06
0,01
( 0,49% )
Nach Börsenschluss: 10:00PM

UWM Holdings Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,501,401,751,551,575-0,02-1,27 %4216:17:53
1,000,951,201,101,075-0,12-9,84 %4121:11:51
1,500,450,750,620,60-0,12-16,22 %3520:14:49
2,000,100,150,120,125-0,13-52,00 %2241420:57:38
2,500,000,050,020,04-0,02-50,00 %536219:25:15
3,000,000,050,020,05-0,03-60,00 %91.10316:54:26
3,500,000,050,030,030,000,00 %0319-
4,000,000,050,020,020,000,00 %08-
4,500,000,050,050,050,000,00 %01-
5,000,000,050,050,050,000,00 %03-
5,500,000,050,050,050,000,00 %01-
6,000,000,050,050,050,000,00 %01-
6,500,000,050,050,050,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,050,050,050,000,00 %21818:12:42
1,000,000,050,200,200,000,00 %06-
1,500,000,100,100,10-0,15-60,00 %2615:43:39
2,000,000,300,050,05-0,15-75,00 %1.002417:20:33
2,500,350,700,420,5250,1240,00 %3635218:54:27
3,000,651,050,900,850,055,88 %45716:16:24
3,501,301,601,301,450,000,00 %02-
4,001,752,051,781,90-0,09-4,81 %4916:16:55
4,502,202,602,482,400,083,33 %11016:04:54
5,002,653,102,752,8750,124,56 %2015:33:33
5,503,003,603,273,30-0,08-2,39 %6516:42:21
6,003,504,103,673,80-0,12-3,17 %11916:42:21
6,503,804,704,354,250,071,64 %1318:02:13
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
Ace Trader Ace Trader 1 Minute vor
yep waiting for the bottom too. It might gap to $135 there IPO entry price then bounce! But anything is possible with Elon. Does seem shady he brought a AI 2 days after IPO for $60b all in shock. Did he use the IPO money for that and to reshuffle their Debt ?
SPCX
US Market News US Market News 1 Minute vor
The Andersons to Ring the Nasdaq Opening Bell on June 24, 2026June 22, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"MAUMEE, Ohio, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces t
ANDE
US Market News US Market News 1 Minute vor
ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATESJune 22, 2026 4:06 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared th
AWF
US Market News US Market News 2 Minuten vor
RedHill Biopharma Announces Closing of Up To $19.4 Million Private PlacementJune 22, 2026 4:10 PM
PR Newswire (US) $6 million upfront with up to approximately $13.4 million of potential aggregate gross proceeds upon the exercise in full of warrants
RDHL
CommodityCoverage CommodityCoverage 2 Minuten vor
Posted on behalf of Pacific Ridge Exploration - The frame worth noting on PEX (PEX.v, PEXZF) is the entry timing. When the company stepped into B.C. copper in 2020, the metal sat just north of $2/lb. It's around $6.35/lb now, and CEO Blaine Monaghan reads the supply-demand gap as widening.
PEX
US Market News US Market News 2 Minuten vor
AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATEJune 22, 2026 4:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- AllianceBernstein Global High I
AWF
Golden Cross Golden Cross 2 Minuten vor
1's 💯
FORW
ErnieBilco ErnieBilco 3 Minuten vor
I'd love your list as those are the type I'm more interested in placing some bets.
SPCX
12yearplan 12yearplan 4 Minuten vor
SNBR lotta action now .16s
SNBR
manibiotech manibiotech 4 Minuten vor
“ There is no SOC for rGBM”
Agreed and hence DcVax is not replacing SOC. We are fighting semantics. In true honest sense, when one says it is a cure for GBM and will replace SOC , to a common person it means that if one gets diagnosed with GBM , one can choose only DcVax instead of chemo/ rad
NWBO
GlitteringWanderer70 GlitteringWanderer70 4 Minuten vor
B-Rama I agree 💯..We KBLB Bulls all know what’s coming. Once KT announces its first major customers, this stock is going to move… and move hard…in classic penny stock fashion….We’re likely looking at a sharp parabolic run toward new all-time highs..been buying/adding and holding shares sinc
KBLB
work-n-hard work-n-hard 4 Minuten vor
Definitely need a better pump system: https://investorshub.advfn.com/uimage/uploads/2026/6/22/ovdsvScreenshot_2026-06-22_at_16-09-31_Halberd_(ID)_(HALB)_-_Trades_-_ADVFN.png
HALB
MasterBlastr MasterBlastr 4 Minuten vor
Our first Centenarian !!
TheDane TheDane 5 Minuten vor
So someone put a hit out on Ionq and you’re their town cryer?
IONQ
November61 November61 5 Minuten vor
More dilution for that lunatic adventure.

Going back to under 2.40 is more accurate.
What a piece of garbage that thing is.
SPCE
Jonjones325 Jonjones325 6 Minuten vor
Any thoughts as to whether more shoes are about to drop?
AVXL
Miamifl Miamifl 6 Minuten vor
HOW MANY ON THIS BOARD ARE AT THE AGE OF 87 YEARS OLD????
Well Mr. Mayer is 87. He has a right to RETIRE, and he is still capable of being a CONSULTANT when needed. Anyone on this board that’s spouting off that he was removed better have some proof. Amazing how many on this board think that t
BIEL
novicetrader novicetrader 6 Minuten vor
SPCX-added 153,had planned to wait until 135 but FOMO got the better of me,lol
SPCX
Real McCoy Real McCoy 7 Minuten vor
He knows that he’ll just pivot again after time goes by.

Remember the guy saying “good things are coming very very very soon” who I guess thinks “soon” is 7 years?
Jetmek_03052 Jetmek_03052 7 Minuten vor
As per the recent new ITC complaint, SK Hynix is still described by Hong as a “licensee” (06/15/2026 document). Actually stated that way in two different documents.

Do you know something that Hong isn’t aware of????
NLST
jbog jbog 7 Minuten vor
The FDA finally figures out that they are part of the problem, not the solution

U.S. to Speed Up Early Drug Research to Better Compete With China
FDA, NIH officials unveil package of regulatory tweaks as more companies go elsewhere for drug research
By
Liz Essley
Ace Trader Ace Trader 7 Minuten vor
$5 By Friday. Oh we were saying that 2 years ago when the price was $0.40. Now we should be saying $50 by Friday ??
FNMA
Sparkify Sparkify 8 Minuten vor
I hope that implies they have been successful in raising some funds on reasonable terms. Good luck, longs.
PickStocks PickStocks 8 Minuten vor
This will be the normal through the end of the year it may pop….
RKT