Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,215 | 0,215 | 0,22 | 0,22 | 0,22 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
5 | 4.651 | - | 0,20 - 0,37 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:27:33 | 500 | $ 0,22 | CAD |
News Almadex Minerals
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.4.2024 | 19:27 | GlobeNewswire Inc. | Almadex Provides Update on Three Epithermal Gold-Silver.. |
08.4.2024 | 19:33 | GlobeNewswire Inc. | Mapping at New Hope Outlines Potential Porphyry Centre in.. |
14.3.2024 | 23:49 | GlobeNewswire Inc. | Almadex Provides Corporate Update |
27.2.2024 | 19:36 | GlobeNewswire Inc. | Mapping and Soil Sampling Results Outline Potential Porphyry.. |
22.2.2024 | 18:55 | GlobeNewswire Inc. | Almadex Samples 0.59% copper and 0.18 g/t gold in Outcrop at.. |
14.12.2023 | 13:15 | GlobeNewswire Inc. | Almadex Provides Exploration and Corporate Update |
10.8.2023 | 19:15 | GlobeNewswire Inc. | Almadex Acquires New Copper Porphyry Project in Arizona, USA |
11.7.2023 | 22:11 | GlobeNewswire Inc. | Almadex Acquires Five New Target Areas in western and.. |
11.7.2023 | 00:07 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
12.5.2023 | 23:15 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
Forum Almadex Minerals
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DEX Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,25 | 0,26 | 0,215 | 0,225077 | 71.323 | -0,03 | -12,00% |
1 Monat | 0,205 | 0,26 | 0,20 | 0,2211675 | 57.816 | 0,015 | 7,32% |
3 Monate | 0,23 | 0,28 | 0,20 | 0,2243722 | 41.582 | -0,01 | -4,35% |
6 Monate | 0,23 | 0,28 | 0,20 | 0,2258446 | 42.179 | -0,01 | -4,35% |
1 Jahr | 0,33 | 0,37 | 0,20 | 0,2401455 | 29.553 | -0,11 | -33,33% |
3 Jahre | 0,25 | 0,46 | 0,20 | 0,2743857 | 31.464 | -0,03 | -12,00% |
5 Jahre | 0,27 | 0,46 | 0,115 | 0,2668451 | 35.584 | -0,05 | -18,52% |