ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UL Solutions Inc

UL Solutions Inc (ULS)

95,70
-1,29
( -1,33% )
Aktualisiert: 21:37:06

UL Solutions Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0048,8052,700,0050,750,000,00 %00-
50,0043,8047,700,0045,750,000,00 %00-
55,0038,8041,800,0040,300,000,00 %00-
60,0033,9037,700,0035,800,000,00 %00-
65,0029,0032,700,0030,850,000,00 %00-
70,0024,9027,700,0026,300,000,00 %00-
75,0020,2022,400,0021,300,000,00 %00-
80,0015,2017,700,0016,450,000,00 %00-
85,0010,0011,9012,0010,950,000,00 %02-
90,005,207,0013,506,100,000,00 %01-
95,001,101,804,801,450,000,00 %03-
100,000,101,250,800,675-2,20-73,33 %18716:25:41
105,000,000,450,140,14-1,28-90,14 %12.54818:16:50
110,000,000,750,220,220,000,00 %0728-
115,000,000,951,601,600,000,00 %02-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,001,600,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,750,070,070,000,00 %03-
50,000,001,750,050,050,000,00 %03-
55,000,002,150,050,050,000,00 %01-
60,000,000,750,050,050,000,00 %08-
65,000,002,150,050,050,000,00 %01-
70,000,002,000,050,050,000,00 %01-
75,000,000,750,050,050,000,00 %02-
80,000,050,450,050,25-0,03-37,50 %1417:37:37
85,000,000,150,200,200,000,00 %01.024-
90,000,050,400,150,225-0,56-78,87 %15118821:29:15
95,000,401,351,710,8750,000,00 %01.088-
100,003,805,004,404,400,7018,92 %3014221:36:38
105,008,5010,109,409,300,000,00 %4021:15:30
110,0013,8015,0012,5214,400,000,00 %00-
115,0019,1019,8019,4519,452,2212,88 %2021:15:31
120,0023,6024,9024,4524,250,000,00 %2021:15:34
125,0027,4029,800,0028,600,000,00 %00-
130,0032,4035,800,0034,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,0701
(100,17%)
472,52M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4301
(83,49%)
116,83M
CRVOCervoMed Inc
US$ 4,505
(81,65%)
194,99M
NMRANeumora Therapeutics Inc
US$ 1,455
(59,10%)
25,2M
IVDAIveda Solutions Inc
US$ 0,4692
(48,39%)
353,32M
GDCGD Culture Group Ltd
US$ 0,0295
(-71,93%)
634,03M
CIITTianci International Inc
US$ 0,500099
(-66,21%)
6,48M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,5M
VRXAVeraxa Biotech Ag
US$ 10,30
(-51,55%)
497,6k
SNWVSANUWAVE Health Inc
US$ 8,60
(-41,38%)
946,59k
ADTXAditxt Inc
US$ 0,0123
(-4,65%)
701,14M
GDCGD Culture Group Ltd
US$ 0,0295
(-71,93%)
634,03M
OBAIOur Bond Inc
US$ 1,0701
(100,17%)
472,52M
IVDAIveda Solutions Inc
US$ 0,4692
(48,39%)
353,32M
SPCXSpace Exploration Technologies Corporation
US$ 202,72
(5,31%)
281M
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg
TDTH
BlazingStocks BlazingStocks 3 Minuten vor
🔥 While many traders chase headlines, $LBRG continues building operational strength.
? Specialized industrial hardware? High-value engineering projects? Growing digital infrastructure platform? Strong manufacturing differentiation
The story isn't just about production capacity—
LBRG
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg
TDTH
Patswil Patswil 4 Minuten vor
Investment bank and research firm BTIG downgraded the mortgage-finance giants to "Neutral" on Tuesday. The BTIG analysts cited "limited visibility" into the timing of a release of Fannie and Freddie from government control and no progress on some of the steps that would have to be taken before the g
FNMA
Patswil Patswil 4 Minuten vor
Investment bank and research firm BTIG downgraded the mortgage-finance giants to "Neutral" on Tuesday. The BTIG analysts cited "limited visibility" into the timing of a release of Fannie and Freddie from government control and no progress on some of the steps that would have to be taken before the g
FNMA
ScottishTexan ScottishTexan 4 Minuten vor
The dream of waking up to this at $500 a share is over. Oh well. Hope everyone can make a bit of money at least.
VGLS
vlispxpert vlispxpert 4 Minuten vor
who woulda thunk today we'd dip...I call it like I see it ;)
Lime Time Lime Time 4 Minuten vor
Buy on the fear SPCX 🚀
SPCX
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
https://featureassets.gocomics.com/assets/b6c9b91045d3013fc18c005056a9545d?optimizer=image&width=1200&quality=85
H~E Pennypacker H~E Pennypacker 5 Minuten vor
It's due! 🤣🤣🙏🏻
VMST
MrMontag MrMontag 5 Minuten vor
I doubt you compiled all that information for your website just off the top of your head. I dont think you are a newcomer to this company. If you dislike Smith this much I really doubt you showed up to buy shares as a new investor. Why are you actually here and what interactions have you had?
NB
MasterBlastr MasterBlastr 5 Minuten vor
I'm a dual citizen so I always win. Great work on your picks, Buckey.
Trooperstocks Trooperstocks 6 Minuten vor
$TDTH Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH) Stock News & Sentiment
https://tipranks.com/stocks/tdth/stock-news
TDTH
Trooperstocks Trooperstocks 6 Minuten vor
$TDTH Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH) Stock News & Sentiment
https://tipranks.com/stocks/tdth/stock-news
TDTH
trunkmonk trunkmonk 6 Minuten vor
Silver absolutely wants to stay at 70.2. Any news with oil or with the war, it will drop back down to 68….over and out?
SILVER
work-n-hard work-n-hard 6 Minuten vor
Those 3 short red candles, look like a mini stop loss raid?
JMO
VMHG
Golden Cross Golden Cross 7 Minuten vor
Made 6 figures with George's stocks
GVSI
US Market News US Market News 7 Minuten vor
THOR INDUSTRIES ANNOUNCES REGULAR QUARTERLY DIVIDENDJune 16, 2026 3:30 PM
PR Newswire (US) class="legendSpanClass"ELKHART, Ind., class="legendSpanClass"June 16, 2026 /PRNewswire/ -- THOR Industries, Inc. (NYSE: THO) today announced that
THO
nsomniyak nsomniyak 7 Minuten vor
A quick follow up for some accountability. Back in November we had some back and forth here about my "all or nothing" picks, and at the time I predicted that APLD, LWLG, OPTT and SLS would all double from then until the end of the contest, and AUPH would go up 60%.

at the time of my
APLD AUPH LWLG
Vexari Vexari 8 Minuten vor
This isn't Sonoma raceway

https://www.racingcircuits.info/north-america/usa/sonoma-raceway.html

https://www.driveraverages.com/
tat4tat tat4tat 8 Minuten vor
Stuck at this level unless news this weeeeeeeeeeeek.
BIEI
FinNewsNow FinNewsNow 8 Minuten vor
POWER is the hidden driver of AI — and $NUAI reflects that shift.
AI’s Power Crisis Is Creating Enormous Wealth Opportunities for Investors

Goldman Sachs Research estimates that about $720 billion of grid spending through 2030 may be needed. That's three-quarters of a trillion
NUAI
tundra1 tundra1 8 Minuten vor
70 mil shares traded today still 0000, wtf
HVCW
Sunnybank Sunnybank 8 Minuten vor
Afraid the shout"fire in the theater"selling will mess with your profits.Can always buy more "on sale!" Most financials move together. I figure we're due for another proclaimation that we sewer rat vermin are "wiped out." Zilch, NADA, Zip. Seen this play act, scene, and script... before.
Myth Myth 8 Minuten vor
Listen To Her Heart · Tom Petty And The Heartbreakers

https://www.youtube.com/watch?v=Amow_25-5Wc