Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 3.1844733371 | 53.07 | 54.76 | 51.57 | 453455 | 52.21645096 | CS |
| 4 | 4.15 | 8.19996048212 | 50.61 | 54.76 | 49.785 | 488847 | 52.46893341 | CS |
| 12 | 4.42 | 8.78029400079 | 50.34 | 56.28 | 46.79 | 815981 | 50.15667387 | CS |
| 26 | 19.36 | 54.6892655367 | 35.4 | 56.28 | 34.9 | 696805 | 46.65565059 | CS |
| 52 | 20.53 | 59.9766286883 | 34.23 | 56.28 | 33.15 | 776290 | 44.17269832 | CS |
| 156 | 20.53 | 59.9766286883 | 34.23 | 56.28 | 33.15 | 776290 | 44.17269832 | CS |
| 260 | 20.53 | 59.9766286883 | 34.23 | 56.28 | 33.15 | 776290 | 44.17269832 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763600 | 51.96 | 0.36 | 0.70 | 51.67 | 52.4125 | 51.6 | 805876 |
| 1730500800 | 51.6 | -0.36 | -0.69 | 52.07 | 52.59 | 51.57 | 558766 |
| 1730414400 | 51.96 | -0.74 | -1.40 | 52.195 | 52.67 | 51.6639 | 535809 |
| 1730328000 | 52.7 | 0.09 | 0.17 | 52.41 | 52.92 | 52.37 | 308110 |
| 1730241600 | 52.61 | 0.02 | 0.04 | 52.09 | 52.95 | 51.87 | 520882 |
| 1730155200 | 52.59 | -0.38 | -0.72 | 53.14 | 53.225 | 52.45 | 331558 |
| 1729896000 | 52.97 | 0.06 | 0.11 | 53.03 | 53.175 | 52.54 | 290092 |
| 1729809600 | 52.91 | -0.09 | -0.17 | 53.2 | 53.76 | 52.59 | 302151 |
| 1729723200 | 53 | -0.88 | -1.63 | 54.16 | 54.36 | 52.885 | 277717 |
| 1729636800 | 53.88 | 0.89 | 1.68 | 52.8 | 53.97 | 52.38 | 499404 |
| 1729550400 | 52.99 | -0.16 | -0.30 | 53.03 | 53.63 | 52.695 | 306018 |
| 1729291200 | 53.15 | -0.63 | -1.17 | 53.78 | 54.12 | 53.11 | 327288 |
| 1729204800 | 53.78 | -0.51 | -0.94 | 54.38 | 54.76 | 53.5401 | 381097 |
| 1729118400 | 54.29 | 0.67 | 1.25 | 53.78 | 54.41 | 53.6 | 718288 |
| 1729032000 | 53.62 | 0.2 | 0.37 | 53.42 | 53.99 | 53.23 | 605596 |
| 1728945600 | 53.42 | 0.93 | 1.77 | 52.84 | 53.45 | 52.65 | 637280 |
| 1728686400 | 52.49 | 0.79 | 1.53 | 51.57 | 52.529 | 51.57 | 586288 |
| 1728600000 | 51.7 | 0.51 | 1.00 | 50.81 | 51.88 | 50.63 | 516100 |
| 1728513600 | 51.19 | 0.71 | 1.41 | 50.43 | 51.54 | 50.43 | 890220 |
| 1728427200 | 50.48 | 0.36 | 0.72 | 50.23 | 51.285 | 50.1 | 563421 |
| 1728340800 | 50.12 | -0.58 | -1.14 | 50.61 | 50.86 | 49.785 | 591545 |
| 1728081600 | 50.7 | 0.84 | 1.68 | 50.085 | 50.71 | 49.53 | 1332146 |
| 1727995200 | 49.86 | 0.63 | 1.28 | 48.94 | 49.95 | 48.94 | 1953793 |
| 1727908800 | 49.23 | 0.07 | 0.14 | 49.145 | 49.66 | 48.74 | 1269322 |
| 1727822400 | 49.16 | -0.14 | -0.28 | 49.41 | 49.725 | 48.72 | 1435726 |
| 1727735520 | 49.3 | -0.2 | -0.40 | 49.33 | 49.52 | 48.96 | 731168 |
| 1727476800 | 49.5 | 0.04 | 0.08 | 49.24 | 50.14 | 49.06 | 848273 |
| 1727390400 | 49.46 | 0 | 0.00 | 49.65 | 50.33 | 49.31 | 2046205 |
| 1727304000 | 49.46 | 0.14 | 0.28 | 49.15 | 49.69 | 48.77 | 875927 |
| 1727217600 | 49.32 | 0.03 | 0.06 | 49.19 | 49.94 | 48.68 | 495781 |
| 1727131200 | 49.29 | 0.79 | 1.63 | 48.58 | 49.79 | 48.41 | 526393 |
| 1726872000 | 48.5 | -1.29 | -2.59 | 49.5 | 49.9475 | 48.11 | 830150 |
| 1726785600 | 49.79 | 0.41 | 0.83 | 49.9767 | 50.48 | 49.15 | 921444 |
| 1726699200 | 49.38 | 0.61 | 1.25 | 48.86 | 50.06 | 48.69 | 1005072 |
| 1726612800 | 48.77 | -0.35 | -0.71 | 49.04 | 49.43 | 48.51 | 810019 |
| 1726526400 | 49.12 | 0.28 | 0.57 | 48.98 | 49.43 | 48.8 | 933653 |
| 1726267200 | 48.84 | -0.01 | -0.02 | 48.9 | 49.3 | 48.12 | 1256466 |
| 1726180800 | 48.85 | 0.35 | 0.72 | 48.74 | 49.0676 | 48.48 | 740785 |
| 1726094400 | 48.5 | 0.9 | 1.89 | 47.62 | 48.64 | 46.79 | 1490655 |
| 1726008000 | 47.6 | -1.4 | -2.86 | 48.67 | 49 | 47.0501 | 2200228 |
| 1725921600 | 49 | 0.42 | 0.86 | 49.01 | 49.19 | 48.3 | 3307556 |
| 1725662400 | 48.58 | -1.32 | -2.65 | 49.51 | 49.55 | 48.28 | 7150530 |
| 1725576000 | 49.9 | -2.4 | -4.59 | 51.8557 | 52.0359 | 49.72 | 824162 |
| 1725489600 | 52.3 | -1.8 | -3.33 | 52 | 53 | 50.0751 | 642229 |
| 1725403200 | 54.1 | -0.44 | -0.81 | 54.455 | 55.0448 | 54.04 | 270948 |
| 1725057600 | 54.54 | -0.61 | -1.11 | 55.1 | 55.46 | 53.72 | 803431 |
| 1724971200 | 55.15 | 0.61 | 1.12 | 55 | 56.03 | 54.66 | 196371 |
| 1724884800 | 54.54 | -0.28 | -0.51 | 54.8 | 55.5 | 54.53 | 205150 |
| 1724798400 | 54.82 | -0.19 | -0.35 | 55 | 56.28 | 53.92 | 380701 |
| 1724712000 | 55.01 | 0.4 | 0.73 | 54.99 | 55.38 | 54.41 | 157470 |
| 1724452800 | 54.61 | 0.7 | 1.30 | 53.97 | 55.02 | 53.47 | 151915 |
| 1724366400 | 53.91 | 0.7 | 1.32 | 53.5 | 54.2599 | 52.5 | 359638 |
| 1724280000 | 53.21 | 0.26 | 0.49 | 53.11 | 53.52 | 52.6 | 220985 |
| 1724193600 | 52.95 | -0.6 | -1.12 | 53.5 | 53.5 | 52.62 | 149531 |
| 1724107200 | 53.55 | 1.51 | 2.90 | 52.04 | 53.78 | 52.04 | 196030 |
| 1723848000 | 52.04 | 0.2 | 0.39 | 51.39 | 52.38 | 51.05 | 193016 |
| 1723761600 | 51.84 | 0.53 | 1.03 | 51.79 | 52.12 | 51.15 | 120124 |
| 1723675200 | 51.31 | -0.15 | -0.29 | 51.45 | 51.68 | 50.34 | 228627 |
| 1723588800 | 51.46 | 1.42 | 2.84 | 50.57 | 52.37 | 50.235 | 325417 |
| 1723502400 | 50.04 | -0.17 | -0.34 | 50.34 | 50.57 | 49.66 | 148999 |
| 1723243200 | 50.21 | 0.36 | 0.72 | 49.65 | 50.24 | 49.55 | 248763 |
| 1723156800 | 49.85 | -0.06 | -0.12 | 50.1 | 51.075 | 49.2 | 1515533 |
| 1723070400 | 49.91 | 0.51 | 1.03 | 49.9 | 50.03 | 49.09 | 392484 |
| 1722984000 | 49.4 | -0.19 | -0.38 | 50.05 | 51.1 | 49.19 | 402230 |
| 1722897600 | 49.59 | -1.35 | -2.65 | 48.1925 | 50.16 | 47.65 | 334167 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
