Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UL Solutions Inc | ULS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,04 | 40,83 | 42,26 | 42,19 | 41,04 |
ULS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,50 | 42,02 | 39,86 | 41,40 | 1.234.915 | 0,69 | 1,66% |
1 Monat | 40,03 | 42,525 | 37,87 | 40,88 | 604.116 | 2,16 | 5,40% |
3 Monate | 34,23 | 43,85 | 33,15 | 37,23 | 840.792 | 7,96 | 23,25% |
6 Monate | 34,23 | 43,85 | 33,15 | 37,23 | 840.792 | 7,96 | 23,25% |
1 Jahr | 34,23 | 43,85 | 33,15 | 37,23 | 840.792 | 7,96 | 23,25% |
3 Jahre | 34,23 | 43,85 | 33,15 | 37,23 | 840.792 | 7,96 | 23,25% |
5 Jahre | 34,23 | 43,85 | 33,15 | 37,23 | 840.792 | 7,96 | 23,25% |
ULS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 42,19 | 1,15 | 2,80% | 41,04 | 42,26 | 40,83 | 1.585.058 |
28 Jun 2024 | 41,04 | 0,62 | 1,53% | 40,43 | 41,39 | 39,86 | 812.307 |
27 Jun 2024 | 40,42 | -0,55 | -1,34% | 40,90 | 41,44 | 40,04 | 645.750 |
26 Jun 2024 | 40,97 | 0,23 | 0,56% | 40,84 | 41,71 | 40,42 | 607.961 |
25 Jun 2024 | 40,74 | -1,11 | -2,65% | 41,65 | 41,99 | 40,46 | 615.270 |
22 Jun 2024 | 41,85 | 0,35 | 0,84% | 41,50 | 42,02 | 40,40 | 3.493.288 |
21 Jun 2024 | 41,50 | 0,20 | 0,48% | 41,57 | 41,89 | 40,81 | 619.364 |
19 Jun 2024 | 41,30 | 0,05 | 0,12% | 41,16 | 41,72 | 40,36 | 540.489 |
18 Jun 2024 | 41,25 | -0,15 | -0,36% | 41,23 | 41,74 | 40,50 | 281.442 |
15 Jun 2024 | 41,40 | -0,12 | -0,29% | 41,38 | 42,525 | 41,19 | 484.436 |
14 Jun 2024 | 41,52 | 0,50 | 1,22% | 40,78 | 41,89 | 40,78 | 415.378 |
13 Jun 2024 | 41,02 | 2,00 | 5,13% | 39,98 | 41,155 | 39,685 | 527.856 |
12 Jun 2024 | 39,02 | -0,21 | -0,54% | 38,96 | 39,895 | 38,84 | 291.404 |
11 Jun 2024 | 39,23 | 0,36 | 0,93% | 38,87 | 40,11 | 38,495 | 357.435 |
08 Jun 2024 | 38,87 | -0,90 | -2,26% | 39,63 | 39,69 | 38,56 | 177.362 |
07 Jun 2024 | 39,77 | 0,86 | 2,21% | 38,82 | 39,91 | 38,82 | 357.152 |
06 Jun 2024 | 38,91 | -0,28 | -0,71% | 39,16 | 39,42 | 38,34 | 273.479 |
05 Jun 2024 | 39,19 | 1,00 | 2,62% | 38,19 | 39,905 | 37,97 | 463.165 |
04 Jun 2024 | 38,19 | -0,38 | -0,99% | 38,53 | 38,71 | 37,87 | 231.493 |