ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
UL Solutions Inc

UL Solutions Inc (ULS)

51,96
0,36
(0,70%)
Geschlossen 05 November 10:00PM
54,76
2,80
(5,39%)
Nach Börsenschluss: 11:32PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.623.0485509973753.1454.7651.5745102552.21466459CS
44.158.1999604821250.6154.7649.78548738252.4707279CS
124.428.7802940007950.3456.2846.7980480850.17343889CS
2619.3654.689265536735.456.2834.969612946.56789041CS
5220.5359.976628688334.2356.2833.1577467644.1220418CS
15620.5359.976628688334.2356.2833.1577467644.1220418CS
26020.5359.976628688334.2356.2833.1577467644.1220418CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173076360051.960.360.7051.6752.412551.6805876
173050080051.6-0.36-0.6952.0752.5951.57558766
173041440051.96-0.74-1.4052.19552.6751.6639535809
173032800052.70.090.1752.4152.9252.37308110
173024160052.610.020.0452.0952.9551.87520882
173015520052.59-0.38-0.7253.1453.22552.45331558
172989600052.970.060.1153.0353.17552.54290092
172980960052.91-0.09-0.1753.253.7652.59302151
172972320053-0.88-1.6354.1654.3652.885277717
172963680053.880.891.6852.853.9752.38499404
172955040052.99-0.16-0.3053.0353.6352.695306018
172929120053.15-0.63-1.1753.7854.1253.11327288
172920480053.78-0.51-0.9454.3854.7653.5401381097
172911840054.290.671.2553.7854.4153.6718288
172903200053.620.20.3753.4253.9953.23605596
172894560053.420.931.7752.8453.4552.65637280
172868640052.490.791.5351.5752.52951.57586288
172860000051.70.511.0050.8151.8850.63516100
172851360051.190.711.4150.4351.5450.43890220
172842720050.480.360.7250.2351.28550.1563421
172834080050.12-0.58-1.1450.6150.8649.785591545
172808160050.70.841.6850.08550.7149.531332146
172799520049.860.631.2848.9449.9548.941953793
172790880049.230.070.1449.14549.6648.741269322
172782240049.16-0.14-0.2849.4149.72548.721435726
172773552049.3-0.2-0.4049.3349.5248.96731168
172747680049.50.040.0849.2450.1449.06848273
172739040049.4600.0049.6550.3349.312046205
172730400049.460.140.2849.1549.6948.77875927
172721760049.320.030.0649.1949.9448.68495781
172713120049.290.791.6348.5849.7948.41526393
172687200048.5-1.29-2.5949.549.947548.11830150
172678560049.790.410.8349.976750.4849.15921444
172669920049.380.611.2548.8650.0648.691005072
172661280048.77-0.35-0.7149.0449.4348.51810019
172652640049.120.280.5748.9849.4348.8933653
172626720048.84-0.01-0.0248.949.348.121256466
172618080048.850.350.7248.7449.067648.48740785
172609440048.50.91.8947.6248.6446.791490655
172600800047.6-1.4-2.8648.674947.05012200228
1725921600490.420.8649.0149.1948.33307556
172566240048.58-1.32-2.6549.5149.5548.287150530
172557600049.9-2.4-4.5951.855752.035949.72824162
172548960052.3-1.8-3.33525350.0751642229
172540320054.1-0.44-0.8154.45555.044854.04270948
172505760054.54-0.61-1.1155.155.4653.72803431
172497120055.150.611.125556.0354.66196371
172488480054.54-0.28-0.5154.855.554.53205150
172479840054.82-0.19-0.355556.2853.92380701
172471200055.010.40.7354.9955.3854.41157470
172445280054.610.71.3053.9755.0253.47151915
172436640053.910.71.3253.554.259952.5359638
172428000053.210.260.4953.1153.5252.6220985
172419360052.95-0.6-1.1253.553.552.62149531
172410720053.551.512.9052.0453.7852.04196030
172384800052.040.20.3951.3952.3851.05193016
172376160051.840.531.0351.7952.1251.15120124
172367520051.31-0.15-0.2951.4551.6850.34228627
172358880051.461.422.8450.5752.3750.235325417
172350240050.04-0.17-0.3450.3450.5749.66148999
172324320050.210.360.7249.6550.2449.55248763
172315680049.85-0.06-0.1250.151.07549.21515533
172307040049.910.511.0349.950.0349.09392484
172298400049.4-0.19-0.3850.0551.149.19402230
172289760049.59-1.35-2.6548.192550.1647.65334167

Kürzlich von Ihnen besucht