Textron TXT - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Textron Inc (TXT)

72,72

-0,93

(-1,26%)

Geschlossen 12 März 9:00PM

Verzögert um 15 Minuten

72,72

0,00

( 0,00% )

Vor Marktöffnung: 9:22AM

Verzögert um 15 Minuten

TXT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	26,00	29,90	27,90	27,95	-13,60	-32,77 %	3	5	12.3.2025
47,50	24,50	26,80	0,00	25,65	0,00	0,00 %	0	0	-
50,00	21,30	24,90	22,60	23,10	0,00	0,00 %	0	2	-
55,00	16,40	19,90	0,00	18,15	0,00	0,00 %	0	0	-
60,00	11,50	14,90	16,00	13,20	0,00	0,00 %	0	1	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	6,20	10,00	0,00	8,10	0,00	0,00 %	0	0	-
67,50	3,70	6,00	8,00	4,85	0,00	0,00 %	0	2	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	1,60	1,80	1,90	1,70	-2,11	-52,62 %	3	126	12.3.2025
75,00	0,55	0,70	0,80	0,625	-0,44	-35,48 %	6	455	12.3.2025
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,15	0,45	0,15	0,30	0,00	0,00 %	0	204	-
85,00	0,06	0,40	0,06	0,23	0,00	0,00 %	0	650	-
87,50	0,21	0,10	0,05	0,155	-0,16	-76,19 %	1	75	12.3.2025
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,03	0,40	0,03	0,215	0,00	0,00 %	0	105	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,10	0,40	0,10	0,25	0,00	0,00 %	0	2	-
55,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,05	0,20	0,05	0,125	0,00	0,00 %	24	0	12.3.2025
65,00	0,05	0,25	0,08	0,15	0,00	0,00 %	0	24	-
67,50	0,20	0,35	0,70	0,275	0,00	0,00 %	0	65	-
70,00	0,50	0,65	0,45	0,575	0,15	50,00 %	603	1.290	12.3.2025
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	2,75	2,90	2,55	2,825	0,60	30,77 %	1	477	12.3.2025
77,50	4,30	5,00	2,92	4,65	0,00	0,00 %	0	124	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	7,60	11,00	4,60	9,30	0,00	0,00 %	0	2	-
85,00	10,10	13,80	9,40	11,95	0,00	0,00 %	0	26	-
87,50	13,30	15,30	5,20	14,30	0,00	0,00 %	0	3	-
90,00	15,10	18,80	11,49	16,95	0,00	0,00 %	0	3	-
92,50	17,90	21,30	16,35	19,60	0,00	0,00 %	0	0	-
95,00	20,80	22,90	18,88	21,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DMNDamon Inc	US$ 0,2737 (53,16%)	11,79M
AVDXAvidXchange Holdings Inc	US$ 9,99 (44,99%)	2
ACOGAlpha Cognition Inc	US$ 6,81 (29,71%)	6
AXGNAxogen Inc	US$ 21,99 (26,02%)	13
SGBXSafe and Green Holdings Corporation	US$ 0,6854 (25,62%)	2,65M
ADTXAditxt Inc	US$ 0,0331 (-41,73%)	1,49M
ULYUrgent ly Inc	US$ 0,3688 (-27,63%)	804
HEPAHepion Pharmaceuticals Inc	US$ 0,0365 (-25,20%)	379,83k
LIVNLivaNova PLC	US$ 30,00 (-23,21%)	242
AREBAmerican Rebel Holdings Inc	US$ 0,264 (-19,39%)	73,26k
DMNDamon Inc	US$ 0,2737 (53,16%)	11,79M
SGBXSafe and Green Holdings Corporation	US$ 0,6854 (25,62%)	2,65M
SHViShares Short Treasury Bond ETF	US$ 110,24 (0,01%)	2,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,97 (-1,86%)	2,37M
ADTXAditxt Inc	US$ 0,0331 (-41,73%)	1,49M

dukeb

dukeb 3 Minuten vor

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 5 Minuten vor

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 18 Minuten vor

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 23 Minuten vor

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 26 Minuten vor

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 31 Minuten vor

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 31 Minuten vor

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 35 Minuten vor

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 37 Minuten vor

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 37 Minuten vor

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 38 Minuten vor

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 40 Minuten vor

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 42 Minuten vor

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 44 Minuten vor

SkeBallLarry

SkeBallLarry 52 Minuten vor

IanFromSI

IanFromSI 1 Stunde vor

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 1 Stunde vor

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 1 Stunde vor

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

Invesco CurrencyShares B...

ProShares Short High Yield

Ci Global Climate Leader...

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen