Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Textron Inc | TXT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,21 | 85,19 | 86,25 | 85,59 | 85,37 |
TXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,51 | 87,205 | 84,12 | 85,76 | 1.567.290 | 1,08 | 1,28% |
1 Monat | 95,77 | 97,335 | 82,02 | 90,19 | 1.389.862 | -10,18 | -10,63% |
3 Monate | 87,58 | 97,335 | 82,02 | 90,55 | 1.211.481 | -1,99 | -2,27% |
6 Monate | 78,12 | 97,335 | 74,13 | 84,80 | 1.201.773 | 7,47 | 9,56% |
1 Jahr | 67,86 | 97,335 | 61,27 | 78,39 | 1.241.096 | 17,73 | 26,13% |
3 Jahre | 64,84 | 97,335 | 57,11 | 72,04 | 1.254.847 | 20,75 | 32,00% |
5 Jahre | 52,74 | 97,335 | 20,26 | 58,61 | 1.357.920 | 32,85 | 62,29% |
TXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 85,59 | 0,22 | 0,26% | 86,21 | 86,25 | 85,19 | 1.388.862 |
03 Mai 2024 | 85,37 | 0,60 | 0,71% | 85,32 | 85,735 | 84,42 | 1.044.653 |
02 Mai 2024 | 84,77 | 0,18 | 0,21% | 84,48 | 85,86 | 84,12 | 979.389 |
01 Mai 2024 | 84,59 | -1,81 | -2,09% | 86,12 | 86,2225 | 84,51 | 1.458.792 |
30 Apr 2024 | 86,40 | -0,11 | -0,13% | 86,14 | 86,88 | 85,52 | 1.675.100 |
27 Apr 2024 | 86,51 | 1,61 | 1,90% | 84,51 | 87,205 | 84,32 | 2.678.518 |
26 Apr 2024 | 84,90 | -9,11 | -9,69% | 84,76 | 86,26 | 82,02 | 5.137.984 |
25 Apr 2024 | 94,01 | -1,27 | -1,33% | 95,72 | 95,91 | 93,63 | 1.521.893 |
24 Apr 2024 | 95,28 | 1,51 | 1,61% | 94,22 | 95,645 | 94,185 | 1.068.524 |
23 Apr 2024 | 93,77 | 0,47 | 0,50% | 93,58 | 94,39 | 93,0401 | 1.028.868 |
20 Apr 2024 | 93,30 | 0,72 | 0,78% | 93,04 | 93,79 | 92,64 | 1.272.105 |
19 Apr 2024 | 92,58 | 0,37 | 0,40% | 92,33 | 93,52 | 92,26 | 810.302 |
18 Apr 2024 | 92,21 | -1,03 | -1,10% | 93,80 | 94,03 | 91,81 | 927.455 |
17 Apr 2024 | 93,24 | 0,18 | 0,19% | 93,07 | 93,51 | 92,53 | 1.018.812 |
16 Apr 2024 | 93,06 | -0,90 | -0,96% | 95,06 | 95,40 | 92,895 | 1.121.598 |
13 Apr 2024 | 93,96 | -0,66 | -0,70% | 94,12 | 95,09 | 93,68 | 943.570 |
12 Apr 2024 | 94,62 | -1,02 | -1,07% | 95,61 | 95,61 | 93,86 | 1.235.883 |
11 Apr 2024 | 95,64 | -0,67 | -0,70% | 95,34 | 96,14 | 94,58 | 1.111.771 |
10 Apr 2024 | 96,31 | -0,67 | -0,69% | 96,95 | 97,315 | 95,39 | 910.734 |
09 Apr 2024 | 96,98 | 0,33 | 0,34% | 97,00 | 97,335 | 96,62 | 926.086 |
06 Apr 2024 | 96,65 | 1,15 | 1,20% | 95,77 | 96,69 | 95,63 | 925.206 |
05 Apr 2024 | 95,50 | 1,14 | 1,21% | 95,47 | 96,22 | 94,97 | 1.618.178 |