ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
10,40
-0,05
(-0,48%)
Beim Schlusskurs: 12 Juni 10:00PM
10,40
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

TETRA Technologies ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,009,309,908,839,600,000,00 %03-
2,007,809,007,828,400,000,00 %02-
3,006,808,006,557,400,000,00 %02-
4,005,807,007,966,400,000,00 %07-
5,004,805,904,485,350,000,00 %035-
6,003,804,904,404,350,000,00 %052-
7,002,803,903,173,350,000,00 %075-
8,002,302,552,452,425-0,10-3,92 %1414121:51:50
9,000,701,551,451,1250,053,57 %2051821:54:51
10,000,450,800,720,6250,045,88 %1861919:31:16
11,000,100,600,100,35-0,09-47,37 %4502.29421:52:28
12,000,000,150,050,050,000,00 %0626-
13,000,000,150,100,100,000,00 %0168-
14,000,000,200,050,050,000,00 %0141-
15,000,000,550,010,010,000,00 %0197-
16,000,000,050,200,200,000,00 %095-
17,000,000,350,100,100,000,00 %02-
20,000,000,350,170,170,000,00 %087-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,040,040,000,00 %03-
2,000,000,350,000,000,000,00 %00-
3,000,000,350,000,000,000,00 %00-
4,000,000,350,250,250,000,00 %02-
5,000,000,350,500,500,000,00 %04-
6,000,000,400,750,750,000,00 %012-
7,000,000,400,300,300,000,00 %017-
8,000,050,150,050,10-0,05-50,00 %120321:02:23
9,000,050,150,050,10-0,25-83,33 %33921:54:41
10,000,050,500,300,2750,000,00 %050-
11,000,450,800,750,625-0,09-10,71 %10014416:30:39
12,001,302,151,721,7250,000,00 %068-
13,002,203,202,672,700,000,00 %00-
14,003,204,203,643,700,000,00 %01-
15,004,205,205,154,700,000,00 %01-
16,005,006,206,155,600,000,00 %01-
17,006,007,200,006,600,000,00 %00-
20,009,0010,200,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
hondaboost hondaboost 2 Minuten vor
Got it. Good idea.
Bull_Dolphin Bull_Dolphin 3 Minuten vor
Fizzled a bit at the end of today, but still another good week in the books:

https://investorshub.advfn.com/uimage/uploads/2026/6/12/frggkwyychart612.png
WYY
Susie924 Susie924 3 Minuten vor
Since the alias was “born” in 2023 and I haven’t logged on with my PC in a long while I never noticed it.
lakers17 lakers17 3 Minuten vor
Normally yes but today there were problems. It is working again.
getmoreshares getmoreshares 4 Minuten vor
sitting back and waiting-- watching these slow days are boring. Have my shares.
TWOH
bluebird50 bluebird50 4 Minuten vor
Me thinks we cleared some flippers this afternoon!! 👌🏼
VMHG
Porch Honkey Porch Honkey 4 Minuten vor
Dilution machine.
TWOH
Involuntary-Recluse Involuntary-Recluse 5 Minuten vor
FURU fills on SPCX @$135 and exits @ $175 😂😂😂


Subscriptions increase 10fold 😂


imho
SPCX
EmpressDimension48 EmpressDimension48 5 Minuten vor
There's no deadline
TWOH
IH Geek [Dave] IH Geek [Dave] 6 Minuten vor
This is a short-term issue until we can get these vacuum cleaner bots under control. We’ve had to block some countries outright and put other ones on a managed challenge. On the manage challenge once you answer the captcha or whatever they do it should be good for the rest of that session.
pinkslipjunkie pinkslipjunkie 6 Minuten vor
Authorized Shares 50,000,000,000 06/05/2026
Outstanding Shares 15,032,975 06/05/2026...... increased by 1,650,818
Restricted 305,199 06/05/2026........................... increased by 960
Unrestricted 14,727,776 06/05/2026................... increased by 1,649,858
Hel
AFFU
MightyX MightyX 6 Minuten vor
Looking like .40+ post ticker change
SRXH
NeoSunTzu NeoSunTzu 6 Minuten vor
You can ALWAYS be counted on for missing the ENTIRE point and essence of an argument, concept, or post. The contrived, we'll call them "rules" - EVERYTHING combined that is in HERA, the letter agreements, financial statements and ANYTHING else related to these aspects are ENTIRELY beside the point o
FMCC
Tamboo Tamboo 6 Minuten vor
Very sad we lost young honest 
GVSI
Porch Honkey Porch Honkey 6 Minuten vor
Has a pulse but no hope, no revenue or direction.
TWOH
cdnboy cdnboy 7 Minuten vor
👍
MONI
HeavenBound83 HeavenBound83 7 Minuten vor
Single pennies have been here, just like I had stated they would. There was absolutely nothing of substance that justified the PPS remaining in the teens, and there currently is nothing of huge significance to suggest that the low single pennies won't soon start printing! Just like the PPS was less
DTREF
price_and_volume price_and_volume 7 Minuten vor
Constant drips & drabs of additional shares...

https://investorshub.advfn.com/uimage/uploads/2026/6/12/fxzblScreenshot_2026-06-12_100755.png
TWOH
DayofReckoning DayofReckoning 8 Minuten vor
Says the man in the no bid .000001 scam
At least $TWOH has a pulse lmaooo
TWOH
Porch Honkey Porch Honkey 8 Minuten vor
Even Wizard aint here no more, done dumped his bags and left town, lol.
TWOH
Rosym Rosym 8 Minuten vor
Nio warns of dangerous in-car projectiles from fake NOMI devices

Nio Inc (NYSE: NIO) is taking legal action to crack down on the plagiarism and counterfeiting of its in-car AI voice assistant, NOMI.

The legal department of the Chinese electric vehicle (EV) maker issued
NIO
DayofReckoning DayofReckoning 9 Minuten vor
Says the man in the no bid .000001 scam
At least $TWOH has a pulse lmaooo
TWOH
Mr_Wealthy_Investor Mr_Wealthy_Investor 9 Minuten vor
Legal Environment Updates & Shareholder PR
The company issued a detailed shareholder update highlighting what it calls a "materially improving" legal landscape, addressing several interconnected multi-jurisdiction lawsuits that have restricted its ability to secure certain government contract
CYBL
Jimmy Joe Jimmy Joe 9 Minuten vor
AMC? IT CAN'T EVEN SUSTAIN A SMALL RALLY

LMMFAO~!

Are you Okay wife~? Rally~? What are you talking about~? Explain.
These are buyers coming in, so much so, you guys can't control the action even with help from the Algo.

Nothing but nothing goes st
AMC