ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.017,54
0,09%
S&P 500
5.918,92
0,03%
Dow Jones
43.503,15
0,22%
Euro vs US Dollar
1,05271
-0,18%
Bitcoin
97.348,00
3,16%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Middlefield Canadian Income Pcc (MCT) Börsenkurse

Middlefield Canadian Income Pcc

Middlefield Canadian Income Pcc (MCT)

Arika Resources Ltd
128,50
0,00
( 0,00% )
Aktualisiert: 15:31:05
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
128,50
Gebot
125,50
Fragen
129,00
Volumen
85.904
128,50 Tagesbereich 128,50
96,00 52-Wochen-Bereich 129,00
Marktkapitalisierung
136,785M
Handelsende
128,50
Handelsbeginn
128,50
Letzte Trade
17563
@
128
(O)
Letzter Handelszeitpunkt
15:33:26
Finanzvolumen
110.387p
VWAP
128,50
Durchschnittliches Volumen (3 Mio.)
446.244
Ausgegebene Aktien
106.447.260
Dividendenrendite
4.12%
Kurs-Gewinn-Verhältnis
0,00
Gewinn pro Aktie (EPS)
-
Erlöse
2,99M
Nettogewinn
-1,66M

Über Middlefield Canadian Income Pcc

Sektor
Trust,ex Ed,religious,charty
Branche
Trust,ex Ed,religious,charty
Website
www.middlefield.co.uk/mcit.htm
Hauptsitz
Jersey, Gbr
Gegründet
-
Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the Londoner Börse with ticker MCT. The last closing price for Middlefield Canadian Inc... was 128,50p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96,00p to 129,00p.

Middlefield Canadian Inc... currently has 106.447.260 shares in issue. The market capitalisation of Middlefield Canadian Inc... is £136,78 million.

MCT Neueste Nachrichten

Weitere Nachrichten

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

10 Minuten vor
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

3 Stunden vor
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

20 November 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

19 November 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

18 November 2024
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

18 November 2024
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

18 November 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

15 November 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

14 November 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

13 November 2024
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
132.39043824701125.5129123327797127.15840707DE
410.58.89830508475118129117.5887568123.74574082DE
1220.518.9814814815108129106.5446244121.14468946DE
261917.3515981735109.5129101288827116.68856697DE
5231.332.201646090597.212996232928110.98700679DE
1566.255.11247443763122.25143.593.2164019114.60784304DE
2602422.966507177104.5143.562152748107.90720998DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FARFerro-alloy Resources Limited
5,15p
(119,15%)
27,11M
VELAVela Technologies Plc
0,0075p
(36,36%)
194,09M
CASPCaspian Sunrise Plc
3,60p
(28,57%)
9,27M
ROCRockpool Acquisitions Plc
2,25p
(28,57%)
150k
RCGHRc365 Holding Plc
1,60p
(28,00%)
2,95M
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
768,94M
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
293,37k
QUIZQuiz Plc
4,02p
(-23,43%)
18,99k
PPSProton Motor Power Systems Plc
0,145p
(-19,44%)
5,46M
KP2Kore Potash Plc
2,45p
(-18,33%)
6,83M
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
768,94M
NTVONativo Resources Plc
0,0023p
(0,00%)
517,61M
TRPTower Resources Plc
0,028p
(1,82%)
449,24M
HAYDHaydale Graphene Industries Plc
0,115p
(0,00%)
265,4M
UKOGUk Oil & Gas Plc
0,0245p
(-1,01%)
219,73M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
MCT
Middlefield Canadian Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten