Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -2.62430939227 | 3.62 | 3.75 | 3.33 | 859521 | 3.42842246 | CS |
| 4 | -0.3872 | -9.89724451715 | 3.9122 | 3.975 | 3.33 | 802560 | 3.6728657 | CS |
| 12 | 0.36 | 11.3744075829 | 3.165 | 4.12 | 2.89 | 1095026 | 3.52096881 | CS |
| 26 | 0.155 | 4.59940652819 | 3.37 | 4.12 | 2.68 | 1122805 | 3.33345224 | CS |
| 52 | -1.165 | -24.8400852878 | 4.69 | 5.08 | 2.68 | 1264804 | 3.74853094 | CS |
| 156 | 0.715 | 25.4448398577 | 2.81 | 6.7688 | 2.43 | 1302691 | 4.03387181 | CS |
| 260 | 1.475 | 71.9512195122 | 2.05 | 6.7688 | 0.22 | 1736130 | 2.63843813 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.48 | 0.08 | 2.35 | 3.41 | 3.485 | 3.335 | 302394 |
| 1734997200 | 3.4 | -0.02 | -0.58 | 3.42 | 3.45 | 3.39 | 598871 |
| 1734738000 | 3.42 | -0.02 | -0.58 | 3.42 | 3.53 | 3.385 | 1397274 |
| 1734651600 | 3.44 | -0.1 | -2.82 | 3.62 | 3.75 | 3.33 | 1139544 |
| 1734565200 | 3.54 | -0.13 | -3.54 | 3.79 | 3.86 | 3.51 | 1232135 |
| 1734478800 | 3.67 | 0.07 | 1.94 | 3.535 | 3.67 | 3.53 | 691148 |
| 1734392400 | 3.6 | -0.08 | -2.17 | 3.63 | 3.725 | 3.59 | 556148 |
| 1734133200 | 3.68 | -0.07 | -1.87 | 3.72 | 3.77 | 3.62 | 910633 |
| 1734046800 | 3.75 | -0.13 | -3.35 | 3.895 | 3.895 | 3.73 | 489363 |
| 1733960400 | 3.88 | 0 | 0.00 | 3.85 | 3.95 | 3.79 | 633892 |
| 1733874000 | 3.88 | 0.15 | 4.02 | 3.77 | 3.975 | 3.705 | 1010749 |
| 1733787600 | 3.73 | -0.01 | -0.27 | 3.82 | 3.94 | 3.68 | 1907955 |
| 1733528400 | 3.74 | -0.1 | -2.60 | 3.7809 | 3.7809 | 3.64 | 586820 |
| 1733442000 | 3.84 | 0.1 | 2.67 | 3.73 | 3.94 | 3.73 | 708071 |
| 1733355600 | 3.74 | -0.15 | -3.86 | 3.865 | 3.875 | 3.7 | 455608 |
| 1733269200 | 3.89 | 0.02 | 0.52 | 3.935 | 3.935 | 3.79 | 646457 |
| 1733182800 | 3.87 | 0.02 | 0.52 | 3.866 | 3.88 | 3.77 | 758814 |
| 1732917840 | 3.85 | 0 | 0.00 | 3.9122 | 3.94 | 3.84 | 420206 |
| 1732750800 | 3.85 | -0.02 | -0.52 | 3.89 | 3.95 | 3.84 | 1033115 |
| 1732664400 | 3.87 | -0.09 | -2.27 | 3.95 | 3.95 | 3.86 | 527795 |
| 1732578000 | 3.96 | -0.08 | -1.98 | 4.12 | 4.12 | 3.92 | 902175 |
| 1732318800 | 4.04 | 0 | 0.00 | 4.045 | 4.09 | 4 | 877923 |
| 1732232400 | 4.04 | 0.07 | 1.76 | 4.01 | 4.08 | 3.97 | 727809 |
| 1732146000 | 3.97 | 0.09 | 2.32 | 3.93 | 3.99 | 3.87 | 610385 |
| 1732059600 | 3.88 | -0.04 | -1.02 | 3.875 | 3.9198 | 3.83 | 642645 |
| 1731973200 | 3.92 | 0.18 | 4.81 | 3.7961 | 4.0199999 | 3.77 | 1017475 |
| 1731714000 | 3.74 | -0.11 | -2.86 | 3.91 | 3.926 | 3.72 | 795135 |
| 1731627600 | 3.85 | 0.06 | 1.58 | 3.84 | 3.915 | 3.75 | 664307 |
| 1731541200 | 3.79 | -0.02 | -0.52 | 3.8 | 3.89 | 3.72 | 947893 |
| 1731454800 | 3.81 | -0.05 | -1.30 | 3.84 | 3.965 | 3.7932 | 1016645 |
| 1731368400 | 3.86 | 0.21 | 5.75 | 3.65 | 3.87 | 3.61 | 901679 |
| 1731109200 | 3.65 | -0.04 | -1.08 | 3.66 | 3.69 | 3.61 | 801257 |
| 1731022800 | 3.69 | -0.02 | -0.54 | 3.64 | 3.74 | 3.615 | 1571597 |
| 1730936400 | 3.71 | 0.21 | 6.00 | 3.84 | 3.85 | 3.605 | 1957862 |
| 1730850000 | 3.5 | 0.24 | 7.36 | 3.2799999 | 3.51 | 3.25 | 1188945 |
| 1730763600 | 3.2599999 | -0.02 | -0.61 | 3.31 | 3.37 | 3.24 | 1304512 |
| 1730500800 | 3.2799999 | -0.07 | -2.09 | 3.4 | 3.41 | 3.229 | 1429990 |
| 1730414400 | 3.35 | -0.27 | -7.46 | 3.63 | 3.685 | 3.33 | 1423082 |
| 1730328000 | 3.62 | 0.67 | 22.71 | 3.2 | 3.68 | 3.19 | 4723051 |
| 1730241600 | 2.95 | -0.22 | -6.94 | 3.1549999 | 3.17 | 2.95 | 2054395 |
| 1730155200 | 3.17 | 0.11 | 3.59 | 3 | 3.18 | 3 | 1321224 |
| 1729896000 | 3.06 | 0.07 | 2.34 | 3.04 | 3.09 | 2.96 | 974088 |
| 1729809600 | 2.99 | 0.03 | 1.01 | 3.02 | 3.02 | 2.89 | 942133 |
| 1729723200 | 2.96 | -0.06 | -1.99 | 2.98 | 3.035 | 2.915 | 940683 |
| 1729636800 | 3.02 | -0.26 | -7.93 | 3.245 | 3.25 | 3.015 | 1425860 |
| 1729550400 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.41 | 3.27 | 1035101 |
| 1729291200 | 3.38 | 0 | 0.00 | 3.38 | 3.42 | 3.315 | 1161657 |
| 1729204800 | 3.38 | -0.02 | -0.59 | 3.42 | 3.42 | 3.2599999 | 1575432 |
| 1729118400 | 3.4 | 0.17 | 5.26 | 3.3 | 3.41 | 3.29 | 1778658 |
| 1729032000 | 3.23 | -0.05 | -1.52 | 3.21 | 3.265 | 3.16 | 1582092 |
| 1728945600 | 3.2799999 | -0.17 | -4.93 | 3.42 | 3.45 | 3.2599999 | 971013 |
| 1728686400 | 3.45 | 0.01 | 0.29 | 3.42 | 3.48 | 3.405 | 1213508 |
| 1728600000 | 3.44 | 0.06 | 1.78 | 3.3562 | 3.47 | 3.3041 | 1172173 |
| 1728513600 | 3.38 | 0.04 | 1.20 | 3.31 | 3.425 | 3.305 | 863967 |
| 1728427200 | 3.34 | -0.16 | -4.57 | 3.44 | 3.44 | 3.2599999 | 1446021 |
| 1728340800 | 3.5 | 0.13 | 3.86 | 3.39 | 3.53 | 3.39 | 1391733 |
| 1728081600 | 3.37 | 0.06 | 1.81 | 3.34 | 3.39 | 3.3 | 1006800 |
| 1727995200 | 3.31 | 0.12 | 3.76 | 3.165 | 3.35 | 3.15 | 1143589 |
| 1727908800 | 3.19 | 0.02 | 0.63 | 3.22 | 3.27 | 3.14 | 1393474 |
| 1727822400 | 3.17 | 0.07 | 2.26 | 3.1 | 3.24 | 3.06 | 1417967 |
| 1727735520 | 3.1 | 0.2 | 6.90 | 2.89 | 3.12 | 2.875 | 3252493 |
| 1727476800 | 2.9 | 0.05 | 1.75 | 2.89 | 2.955 | 2.89 | 2223914 |
| 1727390400 | 2.85 | -0.1 | -3.39 | 2.9 | 2.9049999 | 2.81 | 1446260 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
