Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 1.593.525 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 116,40 | Niedrig Hoch |
|||||
| Tagestief | 114,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,80 | -0,70% | 114,20 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 115,60 | 114,20 | 116,40 | 114,20 | 115,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 361 | 1.593.525 | 114,54p | 1.825.173p | - | 85,00 - 120,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:02:02 | O | 46.324 | 114,239p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte MTO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,53B | 1,33B | - | 4,06B | 91,1M | 0,07 | 16,75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Mitie
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 17:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
| 26.4.2024 | 08:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 25.4.2024 | 17:30 | RNS Regulatory News | MITIE Group PLC Holding(s) in Company |
| 25.4.2024 | 08:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 24.4.2024 | 11:27 | Alliance News |  IN BRIEF: Alchemy cuts stake in Mitie with GBP45 million.. |
| 24.4.2024 | 08:00 | RNS Regulatory News | Peel Hunt LLP Results of Secondary Placing in Mitie Group.. |
| 24.4.2024 | 08:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 23.4.2024 | 19:27 | Alliance News | Alchemy Special Opportunities plans to sell 25 million Mitie.. |
| 23.4.2024 | 18:07 | RNS Regulatory News | Peel Hunt LLP Proposed Secondary Placing in Mitie Group plc |
| 23.4.2024 | 08:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
Forum Mitie
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MTO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 116,00 | 120,20 | 114,20 | 116,31 | 17.697.251 | -1,80 | -1,55% |
| 1 Monat | 110,00 | 120,80 | 104,20 | 115,66 | 7.114.771 | 4,20 | 3,82% |
| 3 Monate | 108,00 | 120,80 | 100,20 | 111,70 | 3.474.009 | 6,20 | 5,74% |
| 6 Monate | 98,90 | 120,80 | 94,40 | 106,58 | 3.163.406 | 15,30 | 15,47% |
| 1 Jahr | 94,00 | 120,80 | 85,00 | 102,31 | 2.748.306 | 20,20 | 21,49% |
| 3 Jahre | 64,80 | 120,80 | 44,70 | 82,84 | 2.228.288 | 49,40 | 76,23% |
| 5 Jahre | 132,40 | 170,10 | 26,70 | 79,25 | 1.718.934 | -18,20 | -13,75% |
