ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
64,44
-4,48
(-6,50%)
Beim Schlusskurs: 18 Juni 10:00PM
65,00
0,56
( 0,87% )
Nach Börsenschluss: 12:14AM

TransUnion ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0028,9031,0038,3729,950,000,00 %00-
37,5026,4028,500,0027,450,000,00 %00-
40,0023,7026,000,0024,850,000,00 %00-
42,5021,4023,5024,9522,450,000,00 %01-
45,0018,9021,0023,8019,950,000,00 %01-
47,5016,3018,5025,9017,400,000,00 %01-
50,0013,8015,6019,4714,700,000,00 %01-
55,008,8010,700,009,750,000,00 %00-
60,003,805,800,004,800,000,00 %00-
62,501,652,606,052,1250,000,00 %04-
65,000,301,500,490,900,000,00 %1021:57:17
67,500,050,700,000,3750,000,00 %00-
70,000,050,700,650,3750,2044,44 %83215:51:35
72,500,050,800,200,4250,000,00 %017-
75,000,000,100,460,460,000,00 %040-
77,500,000,801,051,050,000,00 %045-
80,000,000,300,250,250,000,00 %0485-
82,500,000,750,480,480,000,00 %03-
85,000,000,750,240,240,000,00 %028-
87,500,000,750,050,050,000,00 %0127-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,800,000,000,000,00 %00-
37,500,000,800,000,000,000,00 %00-
40,000,000,800,590,590,000,00 %01-
42,500,000,800,000,000,000,00 %00-
45,000,000,800,050,050,000,00 %02-
47,500,000,800,110,110,000,00 %052-
50,000,000,050,100,100,000,00 %013-
55,000,000,750,050,050,000,00 %085-
60,000,050,350,050,20-0,05-50,00 %126721:30:53
62,500,150,550,190,35-0,04-17,39 %1921:30:44
65,001,001,200,211,100,000,00 %0122-
67,501,953,802,252,8750,000,00 %060-
70,004,006,304,085,150,000,00 %0216-
72,507,008,803,507,900,5016,67 %52217:16:20
75,009,3011,309,1010,300,000,00 %02-
77,5011,9013,8011,4512,850,000,00 %01-
80,0014,0016,3014,7615,150,000,00 %00-
82,5016,5018,8013,7417,650,000,00 %00-
85,0019,0021,400,0020,200,000,00 %00-
87,5021,5023,8018,4322,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 1,71
(42,50%)
5,83M
ADTXAditxt Inc
US$ 0,0058
(31,82%)
292,66M
LNKSLinkers Industries Ltd
US$ 1,95
(21,88%)
8,58M
RUMRumble Inc
US$ 8,40
(15,23%)
629,7k
AMODAlpha Modus Holdings Inc
US$ 4,95
(14,32%)
640
SNBRSleep Number Corporation
US$ 0,2812
(-27,90%)
15,9M
ELTXElicio Therapeutics Inc
US$ 4,06
(-13,80%)
1,51M
ARBKArgo Blockchain PLC
US$ 3,30
(-12,70%)
16,38k
SPHLSpringview Holdings Ltd
US$ 2,69
(-12,66%)
10,42k
LONALeonaBio Inc
US$ 7,30
(-11,30%)
3,02k
ADTXAditxt Inc
US$ 0,0058
(31,82%)
292,66M
GDCGD Culture Group Ltd
US$ 0,02275
(6,81%)
62,08M
WOKWORK Medical Technology Group Ltd
US$ 0,0431
(-0,23%)
41,65M
PFSAProfusa Inc
US$ 0,2893
(13,81%)
18,39M
SNBRSleep Number Corporation
US$ 0,2812
(-27,90%)
15,9M
futrcash futrcash 3 Minuten vor
https://www.centurylithium.com/

futr
CYDVF
santafe2 santafe2 6 Minuten vor
If we're lucky the old adage, "gaps get filled" will hold true here.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/[owrgGaps.jpg
DJknows DJknows 6 Minuten vor
So now Dr. Blum "likes" Coherent's initiative... of ALL the LinkedIn posts and thousands of companies... go figure:

https://www.linkedin.com/in/robertblum/recent-activity/reactions/


Robert Blum likes this

Jim Anderson
CEO at Coherent
LWLG
linkvest linkvest 7 Minuten vor
Nah, not yet. fat lady is still eating and will be for a few months if not a year of so for me. And bet your biddy if this hit $100 I'll be buying a whole lot more. I'm in no hurry, I have lots of golf balls to lose lol.
SPCX
TightCoil TightCoil 7 Minuten vor
Please Use Your Constitutional Right
to Remain Silent - You'll have more friends
FNMA
MarketMindset MarketMindset 8 Minuten vor
Sierra Madre Gold & Silver (TSXV: SM) Advances 80,000-Metre Drill Program Across Mexican Silver Portfolio Amid Strong Fundamentals

Posted on behalf of Sierra Madre Gold and Silver Ltd. - Despite silver pulling back from its early-2026 highs, the disconnect between metals prices and si
SM
PennyWorld PennyWorld 8 Minuten vor
Read today that J&J is on the verge of developing a cancer cure that leverages the human immune system. I wonder if they have been studying Anktiva and messing around with reverse engineering without breaking any laws? https://www.foxnews.com/health/cure-certain-cancers-realistic-goal-next-decade-
IBRX
Slojab Slojab 9 Minuten vor
It can't be given to just you since it's a publicly traded vehicle. Are you expecting everyone to thank you if the stock goes up so they all make a ton of money? Deserving, or not? "Greed is Good" is not a Commandment.
TWOH
TTsr TTsr 9 Minuten vor
Maybe the MHRA agrees to delay cuz they’ve already agreed to a tumor agnostic indication, and the current production capabilities need to meet the demand before approval?
NWBO
linkvest linkvest 10 Minuten vor
Also, everyone has an opinion or advice, but I take it with a grain of salt. Been around long enough that I don't believe every stock advisor on the internet. They all have an agenda. Best to do my own DDs, pick which one I feel comfortable with that will make me money, and buy the chit out of it. T
SPCX
GetSeriousOK GetSeriousOK 10 Minuten vor
the Capital Factory CEO was killed in a plane crash yesterday.

Capital Factory will still operate as usual. Just a news item.

https://www.forbes.com/sites/zacharyfolk/2026/06/17/texas-venture-capital-ceo-killed-in-fiery-private-jet-crash/
BIEL
Citrati Citrati 10 Minuten vor
Potential gains outweigh volatility and price fluctuations at these prices IMO.

For the most part, an examination of form 4's simply shows insiders selling stock that is a % of current stock exercises and not fundamentally changing their overall positions. Buying is a far more accurat
JOBY
Monterey2000 Monterey2000 10 Minuten vor
ChatGPT says:Tomorrow, Thursday, June 18, 2026, is the effective triple (or quadruple) witching trading session.

Normally, triple witching occurs on the third Friday of March, June, September, and December. However, because Friday, June 19 is the Juneteenth market holiday, the options
IDCC
MONTI KING MONTI KING 12 Minuten vor
This could be up in running in the next few days to a couple weeks according to Grok AI.. it’s a simple transaction between 2 parties with just the LLC AND TICKER being exchanged .. CUSIP AND TICKER symbol will take longer.. but as long as membership interests are properly delivered we could see act
VGLS
WhenLambo WhenLambo 12 Minuten vor
I’m still on version 36 but I see version 38 is available for Android
TPTW
TKS PARTY TKS PARTY 12 Minuten vor
LOL. Tinsley running on empty, busted POM POMS. I truly don't know how Dshade did it all those years, I'm exhausted from lack of execution. I was told by IR this would be the week. Let's give it to the end of the week, just don't tell your family or friends. It's a big secret. One dollar sure does s
CBRF
Slojab Slojab 13 Minuten vor
About time that addressed that since it happened back in February. So, now all they have is their thrift store, M Love Vintage Holdings. I can't wait to see the revenue they post selling used clothing, if they do submit quarterlies to OTC Markets again.

Here's the latest big news that
TMSH
Q7 Q7 13 Minuten vor
Now im seeing Arizona a $4 Billion dollar company. And we also know that recently Poppi and Olipop were valued at or majority bought out around a $2 billion valuation - this is what GUTSI and their 18 sku’s in 3 categories of GUTSI (soda, sparkling water and flavored bottled water) is going after.
VMHG
Porch Honkey Porch Honkey 13 Minuten vor
Oh yeah, me and Bry made good money here several times, the more you own the more you make.
GTCH
gitreal gitreal 14 Minuten vor
the PGM and REE campaign to name one cheap and desperate example

Goes way beyond "cheap and desperate". Its the kind of thing that ends up in the legal domain. Investors don't understand the leverage they have.
SDRC
price_and_volume price_and_volume 14 Minuten vor
Or doesn't own any of them...
I think you like scams, that's all you own, lol. His retired hobby is shit-posting all day while living on social security w/ no money to invest or trade.

Meanwhile he repeats how much he makes "buying the dips" in one-way downtrenders and no-bids.
GTCH
OMOLIVES OMOLIVES 14 Minuten vor
That's probably a good approach. It's good to be tempered. It seems many have already forgotten about Venezuela. They just reached a 7 year high on exports. What we may end up seeing is "drill baby drill" entering into "don't drill baby...don't drill". Prices too low. I'm not holding my breath
vCISO vCISO 14 Minuten vor
SideChannel is building two things at once.

A fractional security services practice that funds the business today. And Enclave, a zero-trust security platform that scales through channel partners and creates recurring revenue tomorrow.

Every vCISO engagement informs the
SDCH
NASDAQ2020 NASDAQ2020 15 Minuten vor
End of this month. ~30th?
ELTP
Rattlershehe Rattlershehe 15 Minuten vor
Yes, I got some updates, sometimes when you lose you win. Has a supplement company that’s starting out. You have to start building your brand first and the toughest part about it is you’ve got to get to trust of the people. So by selling at the lower end of the price structure for each individual pr
KRTL