1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. TransUnion (TRU)

  7. TransUnion (TRU) Optionen

TRU

TransUnion

71,65
-1,11 (-1,53%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0039,8043,2040,7041,500,000,0 %00-
35,0034,4038,800,0036,600,000,0 %00-
40,0030,2033,2019,1031,700,000,0 %00-
45,0024,6028,2025,7026,400,000,0 %00-
50,0019,7023,7021,8021,700,000,0 %00-
55,0015,8017,8010,5716,800,000,0 %00-
60,0011,5012,7010,2612,100,000,0 %00-
65,006,707,908,077,300,000,0 %00-
70,002,903,303,853,100,000,0 %01.169-
75,000,651,000,750,825-0,30-28,57 %330016:16:05
80,000,050,500,150,2750,000,0 %00-
85,000,220,500,220,360,000,0 %00-
90,000,254,800,252,5250,000,0 %00-
95,000,504,500,502,500,000,0 %00-
100,000,204,800,202,500,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,280,050,280,1650,000,0 %00-
35,000,350,150,350,250,000,0 %00-
40,000,420,150,420,2850,000,0 %00-
45,000,800,600,800,700,000,0 %00-
50,000,440,600,440,520,000,0 %00-
55,000,100,150,100,1250,000,0 %00-
60,000,050,200,190,1250,000,0 %00-
65,000,200,500,300,35-0,60-66,67 %1017:04:45
70,001,201,451,651,3250,000,0 %00-
75,003,604,207,003,900,000,0 %00-
80,006,909,1020,418,000,000,0 %00-
85,0011,9015,100,0013,500,000,0 %00-
90,0016,9019,300,0018,100,000,0 %00-
95,0021,5026,000,0023,750,000,0 %00-
100,0026,8030,700,0028,750,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
TRU
TransUnion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230531 16:40:18