Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TransUnion | TRU | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 0,27% | 74,49 | 23:59:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,75 | 73,96 | 75,44 | 74,49 | 74,29 |
TRU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,12 | 75,49 | 66,15 | 71,07 | 2.701.136 | 7,37 | 10,98% |
| 1 Monat | 81,30 | 81,30 | 66,07 | 72,67 | 1.984.611 | -6,81 | -8,38% |
| 3 Monate | 69,68 | 81,65 | 66,07 | 74,70 | 1.754.013 | 4,81 | 6,90% |
| 6 Monate | 46,48 | 81,65 | 42,09 | 65,81 | 1.974.128 | 28,01 | 60,26% |
| 1 Jahr | 64,03 | 82,75 | 42,09 | 68,16 | 1.772.562 | 10,46 | 16,34% |
| 3 Jahre | 102,97 | 125,35 | 42,09 | 78,18 | 1.457.387 | -28,48 | -27,66% |
| 5 Jahre | 68,55 | 125,35 | 42,09 | 80,11 | 1.363.044 | 5,94 | 8,67% |
TRU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74,29 | 5,61 | 8,17% | 76,36 | 76,395 | 72,32 | 6.704.794 |
| 25 Apr 2024 | 68,68 | -0,81 | -1,17% | 69,71 | 70,02 | 67,83 | 1.239.901 |
| 24 Apr 2024 | 69,49 | 1,90 | 2,81% | 67,70 | 69,69 | 67,41 | 1.926.673 |
| 23 Apr 2024 | 67,59 | 0,89 | 1,33% | 67,00 | 67,93 | 66,56 | 1.515.526 |
| 20 Apr 2024 | 66,70 | -0,31 | -0,46% | 67,12 | 67,36 | 66,15 | 2.258.432 |
| 19 Apr 2024 | 67,01 | -2,62 | -3,76% | 67,88 | 69,58 | 66,07 | 2.640.872 |
| 18 Apr 2024 | 69,63 | -0,14 | -0,20% | 70,38 | 70,38 | 68,84 | 3.385.819 |
| 17 Apr 2024 | 69,77 | -2,11 | -2,94% | 71,50 | 71,77 | 69,65 | 3.745.742 |
| 16 Apr 2024 | 71,88 | -1,69 | -2,30% | 74,05 | 74,49 | 71,11 | 1.505.805 |
| 13 Apr 2024 | 73,57 | -2,34 | -3,08% | 74,97 | 75,39 | 73,35 | 1.469.818 |
| 12 Apr 2024 | 75,91 | -0,45 | -0,59% | 77,03 | 77,03 | 74,77 | 1.168.810 |
| 11 Apr 2024 | 76,36 | -3,35 | -4,20% | 76,74 | 77,815 | 74,69 | 1.340.110 |
| 10 Apr 2024 | 79,71 | 0,90 | 1,14% | 79,18 | 79,73 | 78,655 | 1.078.131 |
| 09 Apr 2024 | 78,81 | 0,96 | 1,23% | 78,20 | 79,065 | 77,97 | 897.651 |
| 06 Apr 2024 | 77,85 | 1,25 | 1,63% | 76,30 | 78,16 | 76,11 | 2.038.923 |
| 05 Apr 2024 | 76,60 | -1,14 | -1,47% | 78,58 | 79,30 | 76,51 | 1.324.504 |
| 04 Apr 2024 | 77,74 | -0,08 | -0,10% | 76,15 | 78,89 | 76,15 | 1.583.086 |
| 03 Apr 2024 | 77,82 | -1,28 | -1,62% | 78,12 | 78,54 | 76,50 | 1.537.123 |
| 02 Apr 2024 | 79,10 | -0,70 | -0,88% | 81,30 | 81,30 | 78,91 | 740.396 |
| 28 Mär 2024 | 79,80 | 1,20 | 1,53% | 78,82 | 80,62 | 78,53 | 1.231.603 |
| 27 Mär 2024 | 78,60 | -0,04 | -0,05% | 79,22 | 79,475 | 77,81 | 1.802.050 |
| 26 Mär 2024 | 78,64 | 0,15 | 0,19% | 78,97 | 79,50 | 78,54 | 1.279.379 |
