ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
87,31
-2,76
(-3,06%)
Geschlossen 07 März 10:00PM
87,31
0,00
( 0,00% )
Vor Marktöffnung: 2:26PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.27-4.6625900851791.5893.2685.75220879189.65277688CS
4-9.29-9.6169772256796.6101.1985.75188315293.8889266CS
12-12.4-12.436064587399.71101.1985.75157316994.45564442CS
26-7.68-8.0850615854394.99113.1785.75150623098.81624518CS
527.429.2877706846979.89113.1766.07156238988.84405461CS
156-8.63-8.9952053366795.94113.1742.09160231176.01326109CS
2604.365.2561784207482.95125.3542.09144438781.9052191CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130440087.31-2.76-3.0688.6488.7286.382127138
174121800090.071.982.2588.4190.3187.53077420
174113160088.09-1.74-1.9488.4590.0385.751979884
174104520089.83-2.6-2.8192.4893.2689.351509684
174078600092.430.750.8291.5892.6390.392349831
174069960091.68-3.27-3.4494.5395.19591.551286439
174061320094.95-0.52-0.5495.7497.1594.851405586
174052680095.472.272.4492.8695.6791.4352550415
174044040093.21.511.6591.8894.44591.21511928
174018120091.69-2.77-2.9394.7895.1691.181152194
174009480094.46-1.91-1.9895.9196.5894.4856453
174000840096.37-0.71-0.7396.1196.49594.881320376
173992200097.08-2.66-2.67100100.4696.981765809
173957640099.74-0.51-0.5198.7101.1998.72429992
1739490000100.256.787.2595.05100.5793.93645025
173940360093.47-0.5-0.5391.6694.4290.833280675
173931720093.97-0.66-0.7094.5195.1893.091270431
173923080094.63-0.49-0.5295.996.0594.411303938
173897160095.12-0.78-0.8196.696.694.57956663
173888520095.9-0.59-0.6197.2797.2793.191790152
173879880096.49-1.19-1.2297.1497.8995.821311324
173871240097.681.461.5295.6298.6195.621497112
173862600096.22-3.03-3.0595.9597.9795.011690119
173836680099.25-0.38-0.3899.2100.5698.551691480
173828040099.632.842.9398.16100.37597.711562905
173819400096.79-1.42-1.4598.3798.4396.011192768
173810760098.210.320.3397.5699.2296.471349502
173802120097.892.522.6494.0498.3393.491367293
173776200095.37-0.66-0.6996.1596.4494.741124629
173767560096.0300.0096.0396.0396.030
173758920096.03-0.33-0.3496.7296.7295.66992079
173750280096.361.041.0995.9597.1195.231763017
173715720095.320.540.5796.519794.681236435
173707080094.78-0.3-0.3295.796.4593.761609737
173698440095.085.225.8192.7195.2192.052522327
173689800089.861.571.7888.5790.7388.5051187208
173681160088.291.551.7986.1588.486.151384053
173655240086.74-3.41-3.7888.0588.8386.031741203
173637960090.15-0.05-0.0690.2890.8289.341428323
173629320090.2-2.16-2.3492.3693.3289.631572434
173620680092.360.090.1093.499492.161860005
173594760092.270.420.4691.8792.702591.2707982589
173586120091.85-0.86-0.9393.1794.0891.17948139
173568840092.71-0.04-0.0493.2494.1392.21538901
173560200092.75-0.94-1.0092.6993.791.36927555
173534280093.69-1.21-1.2893.7594.5892.84537929
173525640094.9-0.63-0.6694.4796.0393.6351101376
173507784095.531.191.2694.4595.5993.6421431
173499720094.34-0.77-0.8194.439592.82904876
173473800095.112.162.3292.1395.5892.132817386
173465160092.950.160.1793.59591.671511843
173456520092.79-5.46-5.5698.2898.2992.581353809
173447880098.25-2.11-2.1099.27101.0398.222981268
1734392400100.361.931.9698.37100.4197.841342300
173413320098.43-1.08-1.0999.71100.397.34927742
173404680099.51-0.91-0.91100.75101.4299.441121535
1733960400100.423.423.5398.49100.5597.371344392
173387400097-1.19-1.2198.0298.9996.831126538
173378760098.19-1.48-1.4899.6100.297.71167530

TRU Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock