Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 1.47143681477 | 103.98 | 106.81 | 102.39 | 1076552 | 104.98007986 | CS |
| 4 | 10.52 | 11.0748499842 | 94.99 | 106.81 | 93.565 | 1225674 | 102.90711663 | CS |
| 12 | 25.41 | 31.7228464419 | 80.1 | 106.81 | 76.61 | 1635779 | 92.03732346 | CS |
| 26 | 27.31 | 34.9232736573 | 78.2 | 106.81 | 66.07 | 1582784 | 82.81763883 | CS |
| 52 | 35.51 | 50.7285714286 | 70 | 106.81 | 42.09 | 1822058 | 72.05773898 | CS |
| 156 | -9.42 | -8.19629339598 | 114.93 | 120.91 | 42.09 | 1546378 | 76.01848707 | CS |
| 260 | 25.69 | 32.1849160611 | 79.82 | 125.35 | 42.09 | 1400881 | 80.89363535 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728340800 | 105.51 | 0.81 | 0.77 | 105.53 | 105.82 | 103.89 | 850718 |
| 1728081600 | 104.7 | -1.88 | -1.76 | 106.195 | 106.81 | 102.67 | 1247514 |
| 1727995200 | 106.58 | 0.68 | 0.64 | 105.385 | 106.68 | 104.87 | 1099070 |
| 1727908800 | 105.9 | 2.47 | 2.39 | 103.65 | 106.02 | 103.28 | 967096 |
| 1727822400 | 103.43 | -1.27 | -1.21 | 104.59 | 104.97 | 102.39 | 1353673 |
| 1727735520 | 104.7 | 0.78 | 0.75 | 103.98 | 104.83 | 103.39 | 715405 |
| 1727476800 | 103.92 | -0.8 | -0.76 | 105.25 | 105.25 | 103.44 | 899738 |
| 1727390400 | 104.72 | 1.02 | 0.98 | 103.78 | 105.81 | 103.33 | 1292792 |
| 1727304000 | 103.7 | -2.29 | -2.16 | 106.29 | 106.33 | 103.57 | 1018784 |
| 1727217600 | 105.99 | 0.9 | 0.86 | 105.2 | 106.16 | 104.17 | 1007941 |
| 1727131200 | 105.09 | -0.05 | -0.05 | 105.72 | 106.67 | 103.61 | 951740 |
| 1726872000 | 105.14 | -0.39 | -0.37 | 105.38 | 105.38 | 104.16 | 3111256 |
| 1726785600 | 105.53 | 4.39 | 4.34 | 103.325 | 106.49 | 103.26 | 2500519 |
| 1726699200 | 101.14 | 1.17 | 1.17 | 100.35 | 102.38 | 98.86 | 1271427 |
| 1726612800 | 99.97 | -1.21 | -1.20 | 101.63 | 101.93 | 99.95 | 974669 |
| 1726526400 | 101.18 | 0.79 | 0.79 | 100.03 | 101.43 | 99.79 | 955889 |
| 1726267200 | 100.39 | 2.24 | 2.28 | 99.28 | 100.97 | 99.18 | 1131813 |
| 1726180800 | 98.15 | 1.71 | 1.77 | 96.48 | 98.305 | 95.83 | 1026900 |
| 1726094400 | 96.44 | 0.2 | 0.21 | 95.67 | 96.719 | 93.565 | 899445 |
| 1726008000 | 96.24 | -0.27 | -0.28 | 96.55 | 96.55 | 94.58 | 905451 |
| 1725921600 | 96.51 | 2.33 | 2.47 | 94.99 | 97.235 | 94.945 | 1182350 |
| 1725662400 | 94.18 | -1.32 | -1.38 | 96.19 | 96.2025 | 93.825 | 931026 |
| 1725576000 | 95.5 | 0.27 | 0.28 | 94.88 | 96.2 | 94.34 | 1479616 |
| 1725489600 | 95.23 | 0.67 | 0.71 | 94.28 | 95.49 | 94.035 | 1235603 |
| 1725403200 | 94.56 | -2.25 | -2.32 | 95.72 | 97.32 | 93.79 | 1428666 |
| 1725057600 | 96.81 | 0.79 | 0.82 | 96.63 | 96.98 | 95.45 | 1562354 |
| 1724971200 | 96.02 | 0.76 | 0.80 | 95.58 | 97.28 | 95.15 | 2083274 |
| 1724884800 | 95.26 | -1.21 | -1.25 | 95.31 | 96.31 | 94.59 | 2163854 |
| 1724798400 | 96.47 | -0.93 | -0.95 | 97.13 | 97.7 | 95.97 | 1818955 |
| 1724712000 | 97.4 | 0.12 | 0.12 | 97.77 | 99 | 96.96 | 1258652 |
| 1724452800 | 97.28 | 1.78 | 1.86 | 95.88 | 97.64 | 94.89 | 1823565 |
| 1724366400 | 95.5 | 1.46 | 1.55 | 94.03 | 95.625 | 93.18 | 1480712 |
| 1724280000 | 94.04 | 0.74 | 0.79 | 93.37 | 94.22 | 92.31 | 2439289 |
| 1724193600 | 93.3 | -0.31 | -0.33 | 93.93 | 94.49 | 93.05 | 1955429 |
| 1724107200 | 93.61 | 0.3 | 0.32 | 93.33 | 94.08 | 92.87 | 2099304 |
| 1723848000 | 93.31 | -0.06 | -0.06 | 93.47 | 93.8 | 92.51 | 1449253 |
| 1723761600 | 93.37 | 2 | 2.19 | 92.02 | 94.67 | 91.42 | 1868525 |
| 1723675200 | 91.37 | 2.59 | 2.92 | 88.95 | 91.71 | 88.57 | 2751183 |
| 1723588800 | 88.78 | 4.18 | 4.94 | 86.92 | 89.16 | 85.68 | 1913610 |
| 1723502400 | 84.6 | 0.1 | 0.12 | 84.4 | 85.78 | 84.07 | 1390417 |
| 1723243200 | 84.5 | -1.66 | -1.93 | 86.16 | 86.63 | 83.99 | 1473646 |
| 1723156800 | 86.16 | 2.97 | 3.57 | 83.73 | 86.55 | 83.73 | 1007871 |
| 1723070400 | 83.19 | -0.63 | -0.75 | 85.02 | 86.37 | 82.97 | 1461066 |
| 1722984000 | 83.82 | -0.54 | -0.64 | 85.11 | 85.81 | 83.78 | 1987263 |
| 1722897600 | 84.36 | -1.02 | -1.19 | 79.42 | 86.18 | 79.01 | 1891442 |
| 1722638400 | 85.38 | -2.27 | -2.59 | 83.76 | 85.38 | 82.26 | 2706335 |
| 1722552000 | 87.65 | -2.61 | -2.89 | 90.14 | 91.45 | 85.89 | 1752232 |
| 1722465600 | 90.26 | 0.37 | 0.41 | 90 | 91.71 | 89.015 | 1958778 |
| 1722379200 | 89.89 | 2.41 | 2.75 | 88.19 | 89.99 | 87.69 | 1968375 |
| 1722292800 | 87.48 | 1.02 | 1.18 | 86.63 | 87.97 | 85.3124 | 1591638 |
| 1722033600 | 86.46 | 2.65 | 3.16 | 84.91 | 87.36 | 84.605 | 2781152 |
| 1721947200 | 83.81 | 6.18 | 7.96 | 79.22 | 85.18 | 79 | 3786076 |
| 1721860800 | 77.63 | -2.16 | -2.71 | 79.315 | 80.15 | 77.51 | 2329944 |
| 1721774400 | 79.79 | 0.26 | 0.33 | 79.45 | 80.34 | 79.28 | 1465346 |
| 1721688000 | 79.53 | 1.98 | 2.55 | 78.02 | 80.03 | 77.59 | 741459 |
| 1721428800 | 77.55 | -0.11 | -0.14 | 77.035 | 78.24 | 76.61 | 1468137 |
| 1721342400 | 77.66 | -1.61 | -2.03 | 79.6 | 81.265 | 77.39 | 1677897 |
| 1721256000 | 79.27 | -2.69 | -3.28 | 81.07 | 81.15 | 79.25 | 1875235 |
| 1721169600 | 81.96 | 1.01 | 1.25 | 81.44 | 82.91 | 80.23 | 3072262 |
| 1721083200 | 80.95 | 0.99 | 1.24 | 80.1 | 81.28 | 79.7 | 1868071 |
| 1720824000 | 79.96 | 0.93 | 1.18 | 79.32 | 80.75 | 78.67 | 1036895 |
| 1720737600 | 79.03 | 2.7 | 3.54 | 78.59 | 79.15 | 77.6343 | 1328041 |
| 1720651200 | 76.33 | 0 | 0.00 | 76.72 | 77.3037 | 75.49 | 935225 |
| 1720564800 | 76.33 | -0.29 | -0.38 | 76.53 | 76.58 | 75.17 | 1027345 |
| 1720478400 | 76.62 | 0.37 | 0.49 | 76.55 | 76.94 | 75.82 | 1245961 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
