Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TransUnion | TRU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,40 |
TRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,795 | 60,82 | 56,85 | 59,30 | 1.974.040 | 2,61 | 4,51% |
1 Monat | 50,51 | 60,82 | 50,51 | 56,46 | 2.517.817 | 9,89 | 19,58% |
3 Monate | 79,70 | 81,72 | 42,09 | 57,38 | 2.359.936 | -19,30 | -24,22% |
6 Monate | 73,89 | 82,75 | 42,09 | 65,40 | 1.831.174 | -13,49 | -18,26% |
1 Jahr | 60,54 | 82,75 | 42,09 | 65,21 | 1.721.729 | -0,14 | -0,23% |
3 Jahre | 94,43 | 125,35 | 42,09 | 80,88 | 1.400.879 | -34,03 | -36,04% |
5 Jahre | 61,28 | 125,35 | 42,09 | 79,56 | 1.342.719 | -0,88 | -1,44% |
TRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Dez 2023 | 60,40 | 0,00 | 0,0% | 59,73 | 60,57 | 59,6236 | 1.601.013 |
02 Dez 2023 | 60,40 | 1,68 | 2,86% | 58,58 | 60,82 | 58,58 | 1.791.823 |
01 Dez 2023 | 58,72 | -0,07 | -0,12% | 58,84 | 58,96 | 57,7984 | 2.717.613 |
30 Nov 2023 | 58,79 | 0,10 | 0,17% | 59,43 | 59,93 | 58,79 | 1.179.582 |
29 Nov 2023 | 58,69 | 0,78 | 1,35% | 57,795 | 58,96 | 56,85 | 2.580.167 |
28 Nov 2023 | 57,91 | -1,50 | -2,52% | 58,31 | 58,6075 | 57,59 | 2.605.456 |
24 Nov 2023 | 59,41 | 0,22 | 0,37% | 59,00 | 59,92 | 58,39 | 1.011.028 |
23 Nov 2023 | 59,19 | -0,32 | -0,54% | 60,21 | 60,21 | 58,54 | 1.184.866 |
22 Nov 2023 | 59,51 | -0,45 | -0,75% | 59,41 | 60,387 | 59,34 | 2.618.537 |
21 Nov 2023 | 59,96 | 1,66 | 2,85% | 58,16 | 60,035 | 58,16 | 2.618.754 |
18 Nov 2023 | 58,30 | 1,60 | 2,82% | 57,02 | 58,45 | 56,84 | 3.160.970 |
17 Nov 2023 | 56,70 | -0,70 | -1,22% | 57,45 | 57,89 | 56,41 | 1.970.818 |
16 Nov 2023 | 57,40 | 1,36 | 2,43% | 55,86 | 59,46 | 55,61 | 3.608.634 |
15 Nov 2023 | 56,04 | 3,74 | 7,15% | 54,23 | 56,13 | 54,13 | 3.905.837 |
14 Nov 2023 | 52,30 | -0,41 | -0,78% | 52,29 | 52,4633 | 51,50 | 2.372.708 |
11 Nov 2023 | 52,71 | -0,39 | -0,73% | 52,93 | 53,20 | 51,57 | 2.788.234 |
10 Nov 2023 | 53,10 | 1,50 | 2,91% | 51,95 | 53,17 | 51,40 | 4.331.013 |
09 Nov 2023 | 51,60 | 0,06 | 0,12% | 51,68 | 52,17 | 50,885 | 2.810.640 |
08 Nov 2023 | 51,54 | 0,94 | 1,86% | 50,51 | 51,84 | 50,51 | 2.980.838 |
07 Nov 2023 | 50,60 | 0,29 | 0,58% | 50,05 | 50,80 | 49,36 | 4.318.258 |