Trufin Aktie - TRU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

63,50

Gebot

63,00

Fragen

64,00

Volumen

69.326

61,50 Tagesbereich 63,50

43,60 52-Wochen-Bereich 86,00

Marktkapitalisierung

67,206M

Handelsende

61,50

Handelsbeginn

61,50

Letzte Trade

10000

(O)

Letzter Handelszeitpunkt

10:07:55

Finanzvolumen

44.369p

VWAP

64,00

Durchschnittliches Volumen (3 Mio.)

296.663

Ausgegebene Aktien

105.836.687

Dividendenrendite

Kurs-Gewinn-Verhältnis

-10,29

Gewinn pro Aktie (EPS)

-0,06

Erlöse

20,52M

Nettogewinn

-6,47M

Sektor

Personal Credit Institutions

Branche

Personal Credit Institutions

Website

www.trufin.com

Hauptsitz

Jersey, Gbr

Gegründet

Trufin Plc is listed in the Personal Credit Institutions sector of the Londoner Börse with ticker TRU. The last closing price for Trufin was 61,50p. Over the last year, Trufin shares have traded in a share price range of 43,60p to 86,00p.

Trufin currently has 105.836.687 shares in issue. The market capitalisation of Trufin is £65,09 million. Trufin has a price to earnings ratio (PE ratio) of -10.29.

TruFin PLC Block Admission Six Monthly Return

TruFin PLC 17 October 2024 17 October 2024 TruFin plc ("TruFin" or the "Company") Block Admission Six Monthly Return TruFin makes the following notification pursuant to AIM Rule 29...

TruFin PLC Block Admission Six Monthly Return

TruFin PLC 17 October 2024 17 October 2024 TruFin plc ("TruFin" or the "Company") Block Admission Six Monthly Return TruFin makes the following notification pursuant to AIM Rule 29...

TruFin PLC Half-year Report

TruFin PLC 17 September 2024 17 September 2024 TruFin plc ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Interim Results for the six months...

TruFin PLC Half-year Report

TruFin PLC 17 September 2024 17 September 2024 TruFin plc ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Interim Results for the six months...

TruFin PLC Notice of Interim Results & Investor Presentation

TruFin PLC 29 August 2024 29 August 2024 TruFin plc ("TruFin" or the "Company") Notice of Interim Results and...

TruFin PLC Notice of Interim Results & Investor Presentation

TruFin PLC 29 August 2024 29 August 2024 TruFin plc ("TruFin" or the "Company") Notice of Interim Results and...

TRADING UPDATES: Savannah Energy's Petronas deal falls through

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

TruFin PLC Appointment of Vicki Sloane as CEO of Oxygen

TruFin PLC 29 July 2024 29 July 2024 TruFin plc ("TruFin" or the "Company") Appointment of Vicki Sloane as Chief...

TruFin PLC Appointment of Vicki Sloane as CEO of Oxygen

TruFin PLC 29 July 2024 29 July 2024 TruFin plc ("TruFin" or the "Company") Appointment of Vicki Sloane as Chief...

TruFin PLC Satago wins contract with UK Specialist Lender

TruFin PLC 18 July 2024 18 July 2024 TruFin plc ("TruFin" or the "Company") Satago Financial Solutions...

TruFin PLC Block Admission Six Monthly Return

TruFin PLC 17 October 2024 17 October 2024 TruFin plc ("TruFin" or the "Company") Block Admission Six Monthly Return TruFin makes the following notification pursuant to AIM Rule 29...

TruFin PLC Block Admission Six Monthly Return

TruFin PLC 17 October 2024 17 October 2024 TruFin plc ("TruFin" or the "Company") Block Admission Six Monthly Return TruFin makes the following notification pursuant to AIM Rule 29...

TruFin PLC Half-year Report

TruFin PLC 17 September 2024 17 September 2024 TruFin plc ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Interim Results for the six months...

TruFin PLC Half-year Report

TruFin PLC 17 September 2024 17 September 2024 TruFin plc ("TruFin" or the "Company" or together with its subsidiaries "TruFin Group" or the "Group") Interim Results for the six months...

TruFin PLC Notice of Interim Results & Investor Presentation

TruFin PLC 29 August 2024 29 August 2024 TruFin plc ("TruFin" or the "Company") Notice of Interim Results and...

TruFin PLC Notice of Interim Results & Investor Presentation

TruFin PLC 29 August 2024 29 August 2024 TruFin plc ("TruFin" or the "Company") Notice of Interim Results and...

TRADING UPDATES: Savannah Energy's Petronas deal falls through

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

TruFin PLC Appointment of Vicki Sloane as CEO of Oxygen

TruFin PLC 29 July 2024 29 July 2024 TruFin plc ("TruFin" or the "Company") Appointment of Vicki Sloane as Chief...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	7	12.389380531	56.5	63.5	56.5	617750	59.55565743	DE
4	2.5	4.09836065574	61	63.5	55	222087	58.88906837	DE
12	18	39.5604395604	45.5	63.5	44.5	296663	52.9483555	DE
26	-13.5	-17.5324675325	77	86	44.5	226977	56.50003445	DE
52	7	12.389380531	56.5	86	43.6	181836	57.14145614	DE
156	-15	-19.1082802548	78.5	94	43.6	118378	62.1564071	DE
260	14	28.2828282828	49.5	105	15.5	94850	60.85929479	DE

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JETJust Eat Takeaway.com N.v.	1.136,00p (20,72%)	489,67k
CRLCreightons Plc	33,70p (20,36%)	383,55k
DWLDowlais Group Plc	55,25p (14,91%)	9,2M
REEAltona Rare Earths Plc	1,65p (13,79%)	652k
SMINSmiths Group Plc	1.728,00p (13,53%)	482,88k
BIOMBiome Technologies Plc	3,75p (-34,78%)	81,04k
GFINGfinity Plc	0,02p (-20,00%)	7,27M
PXCPhoenix Copper Limited	7,25p (-12,12%)	177,53k
SMLStrategic Minerals Plc	0,175p (-11,62%)	1,02M
CTLCleantech Lithium Plc	8,25p (-10,81%)	279,97k
WBIWoodbois Limited	0,34p (11,84%)	85,04M
MSMNMosman Oil And Gas Limited	0,0385p (1,32%)	67,39M
SNDASunda Energy Plc	0,0675p (-3,57%)	67,32M
NTVONativo Resources Plc	0,0023p (0,00%)	57,62M
TRPTower Resources Plc	0,027p (-1,82%)	49,07M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Trufin Plc (TRU)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Trufin Plc

TRU Neueste Nachrichten

TruFin PLC Block Admission Six Monthly Return

TruFin PLC Block Admission Six Monthly Return

TruFin PLC Half-year Report

TruFin PLC Half-year Report

TruFin PLC Notice of Interim Results & Investor Presentation

TruFin PLC Notice of Interim Results & Investor Presentation

TRADING UPDATES: Savannah Energy's Petronas deal falls through

TruFin PLC Appointment of Vicki Sloane as CEO of Oxygen

TruFin PLC Appointment of Vicki Sloane as CEO of Oxygen

TruFin PLC Satago wins contract with UK Specialist Lender

TruFin PLC Block Admission Six Monthly Return

TruFin PLC Block Admission Six Monthly Return

TruFin PLC Half-year Report

TruFin PLC Half-year Report

TruFin PLC Notice of Interim Results & Investor Presentation

TruFin PLC Notice of Interim Results & Investor Presentation

TRADING UPDATES: Savannah Energy's Petronas deal falls through

TruFin PLC Appointment of Vicki Sloane as CEO of Oxygen

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Trufin Plc (TRU) Börsenkurse

Trufin Plc (TRU)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Trufin Plc

TRU Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen