ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teekay Tankers Ltd

Teekay Tankers Ltd (TNK)

74,45
0,52
(0,70%)
Geschlossen 20 Juni 10:00PM
74,42
-0,03
(-0,04%)
Nach Börsenschluss: 1:59AM

Teekay Tankers Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
69,000,000,006,846,840,000,00 %0101-
70,000,000,000,000,000,000,00 %00-
74,000,000,003,093,090,000,00 %026-
75,000,000,000,000,000,000,00 %00-
79,000,000,001,601,600,000,00 %0117-
80,000,000,000,000,000,000,00 %00-
84,000,000,000,800,800,000,00 %023-
85,000,000,000,000,000,000,00 %00-
89,000,000,000,530,530,000,00 %06-
90,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,000,000,000,260,260,000,00 %05-
55,000,000,000,000,000,000,00 %00-
59,000,000,000,280,280,000,00 %05-
60,000,000,000,000,000,000,00 %00-
64,000,000,000,560,560,000,00 %015-
65,000,000,000,000,000,000,00 %00-
69,000,000,001,201,200,000,00 %0162-
70,000,000,000,000,000,000,00 %00-
74,000,000,003,943,940,000,00 %011-
75,000,000,000,000,000,000,00 %00-
79,000,000,005,705,700,000,00 %05-
80,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Newtogame Newtogame 4 Minuten vor
Tazzie 97-71-7-12 Moose 97-7-12-71 Chance 97-12-7-71 New 97-7-12-71
GLTA
Gold prospector Gold prospector 4 Minuten vor
I hope you’re correct 👍 
okwife okwife 4 Minuten vor
fusion? EXPLAIN ?!
MWWC
FOFreddie FOFreddie 13 Minuten vor
Ok - half brain pimps are the only ones that think the warrants are going to be exercised. It is a free Country and you are entitled to your opinion.
FMCC
lakers17 lakers17 15 Minuten vor
Most Alts in crypto are not doing great but crypto AERO with a Coinbase BASE connection is moving up nicely. I doubled my position in the .30s in the last month and it's .55 right now. #78 market cap. When BTC makes it's run this one will go way past $1. 52 weeks high $1.57 and all time high 2
BTCUSD
toohot toohot 15 Minuten vor
Interesting development. The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.
This is good news for BIEL.
‘Nuff said!



BUY $BIEL$
BIEL
Seminole Red Seminole Red 19 Minuten vor
everybody is getting killed and we still have another day
TheRealMrPirate TheRealMrPirate 19 Minuten vor
$BIEI doesn't need to find away around an NDA. Confidentiality agreements protect sensitive information. The company is choosing their lack of transparency for an obvious reason and we all know how that goes. Typical OTC nonsense.
BIEI
WorkinGreen WorkinGreen 20 Minuten vor
Well done. Best to think big picture. 
Most would be barking the whole way down like a scorned ex lover… rather than gathering size where it matters most.

Low trips are the real Milly makers.
To the patient and well timed go the spoils.

$UMAV
UMAV
TheRealMrPirate TheRealMrPirate 25 Minuten vor
The company flapping about contracts in a PR without any transparency or dollar amount should be considered pump fluff. A contract that is significant would 100% affect the share value and alter an investors view/decision making view. A contract can be considered a material event, material events ma
BIEI
William777 William777 27 Minuten vor
What, if anything, will that do to shareholders?
NNRX
Werbe Werbe 28 Minuten vor
NOL do not work this way.  There are so many guard rails in place to stop the using of the back tax that its almost impossible.  We have zero assets and zero operations.  You know how the IRS see's the change of control and how they can use the NOL...  it is 0x current NOL which equals 0.   
VGLS
bradford86 bradford86 30 Minuten vor
Time to announce the deal. Lets go trump team. All that hard work. All that road to housing work
FNMA
eliminate eliminate 36 Minuten vor
I need to hit a wildcat oil well my vehicle needs more oil in the front and back differential including the transfer case and a can’t afford a Hugh’s tool bit to dig the hole parental Hughes never left a dime to any startup on the OTC because he wasn’t friend with body that cheap
BINI
Forensics888 Forensics888 39 Minuten vor
He doesn't have to maintain control via the warrants they could simply require insurance similar to CDs - FDIC insured type thing with strict rules.
FNMA
gfp927z gfp927z 40 Minuten vor
>>> ASML Holding N.V. (ASML) provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography sys
ASM ASML
Arturosurfer Arturosurfer 40 Minuten vor
I guess you can’t share certain things 
FBEC
jhdf51 jhdf51 40 Minuten vor
Yes this article shows affordability is strained, but that’s an industry issue, not a Rocket-specific failure. Rocket’s strength is scale, servicing, and recapture. In a tough market, the strongest platforms often gain share from weaker competitors. IMO

JHD
RKT
Talisman33 Talisman33 40 Minuten vor
Yes, diluting shareholders is like taking one step back to take two steps forward when it results in growth. But if the real purpose is to fund overhead, it becomes very bad for shareholders. For example, acquiring non-accretive “going concerns”.
CVSI
Arturosurfer Arturosurfer 40 Minuten vor
I tried to share something from Facebook that I thought might be  interesting 
FBEC
Otay Buck Otay Buck 43 Minuten vor
Nutramade is already owned by OTSKF. NNRX will need to find someone else to take over the shell.
NNRX
sometimes_right sometimes_right 48 Minuten vor
Houston, we have a problem... even IF the local economy is thriving due to oil revenue...

More than half of Houston renters struggle with housing costs, report finds
ABC13 Houston Jun 20, 2026

A new report showed Houston's housing challenge is no longer just abo
RKT
Achilles deFlandres Achilles deFlandres 50 Minuten vor
Ever hear that the winners write history? As one of the longest tenured baggies, I don't feel like a winner. Do you?
FNMA
TightCoil TightCoil 50 Minuten vor
One other thing regarding destructive influences on American life over the past 20-30 years -
Automobile Designs
- our streets are filled with some of the ugliest, sick,
twisted, warped, obese, in your face, battering ramming, ostentatious cars in history
FNMA