Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,53 | 0,91% | 58,66 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,13 | 57,59 | 58,99 | 58,66 | 58,13 |
TNK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,24 | 58,99 | 55,21 | 56,79 | 255.789 | 3,42 | 6,19% |
| 1 Monat | 58,62 | 61,758 | 55,21 | 57,90 | 323.105 | 0,04 | 0,07% |
| 3 Monate | 60,77 | 61,758 | 52,01 | 56,52 | 402.734 | -2,11 | -3,47% |
| 6 Monate | 47,40 | 64,42 | 46,25 | 54,53 | 451.566 | 11,26 | 23,76% |
| 1 Jahr | 41,02 | 64,42 | 35,00 | 47,64 | 434.292 | 17,64 | 43,00% |
| 3 Jahre | 13,30 | 64,42 | 9,89 | 31,35 | 427.188 | 45,36 | 341,05% |
| 5 Jahre | 1,06 | 64,42 | 0,9601 | 16,31 | 764.597 | 57,60 | 5.433,96% |
TNK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 58,66 | 0,53 | 0,91% | 58,13 | 58,99 | 57,59 | 198.665 |
| 26 Apr 2024 | 58,13 | 1,53 | 2,70% | 56,45 | 58,18 | 55,96 | 241.337 |
| 25 Apr 2024 | 56,60 | 0,13 | 0,23% | 56,41 | 56,63 | 55,67 | 250.849 |
| 24 Apr 2024 | 56,47 | 0,20 | 0,36% | 56,50 | 57,38 | 56,265 | 201.834 |
| 23 Apr 2024 | 56,27 | -0,26 | -0,46% | 56,53 | 56,72 | 55,8701 | 250.919 |
| 20 Apr 2024 | 56,53 | 1,01 | 1,82% | 55,24 | 56,67 | 55,21 | 334.007 |
| 19 Apr 2024 | 55,52 | -1,77 | -3,09% | 57,16 | 57,16 | 55,50 | 266.632 |
| 18 Apr 2024 | 57,29 | -0,09 | -0,16% | 57,66 | 58,35 | 56,96 | 239.080 |
| 17 Apr 2024 | 57,38 | -0,13 | -0,23% | 57,50 | 57,68 | 56,40 | 222.364 |
| 16 Apr 2024 | 57,51 | -0,17 | -0,29% | 57,60 | 58,79 | 57,31 | 280.827 |
| 13 Apr 2024 | 57,68 | -1,16 | -1,97% | 59,40 | 59,90 | 57,31 | 363.572 |
| 12 Apr 2024 | 58,84 | 2,48 | 4,40% | 57,20 | 59,27 | 57,115 | 477.792 |
| 11 Apr 2024 | 56,36 | 0,77 | 1,39% | 55,65 | 56,63 | 55,65 | 296.006 |
| 10 Apr 2024 | 55,59 | -2,19 | -3,79% | 57,72 | 57,8108 | 55,39 | 662.070 |
| 09 Apr 2024 | 57,78 | -1,08 | -1,83% | 58,85 | 58,92 | 57,39 | 229.687 |
| 06 Apr 2024 | 58,86 | -0,55 | -0,93% | 59,59 | 59,955 | 58,86 | 265.281 |
| 05 Apr 2024 | 59,41 | -1,52 | -2,49% | 60,81 | 60,9471 | 59,33 | 283.792 |
| 04 Apr 2024 | 60,93 | 1,07 | 1,79% | 59,82 | 61,758 | 59,7301 | 455.339 |
| 03 Apr 2024 | 59,86 | -1,00 | -1,64% | 60,60 | 61,00 | 59,165 | 404.004 |
| 02 Apr 2024 | 60,86 | 2,45 | 4,19% | 58,62 | 61,14 | 58,585 | 413.612 |
| 28 Mär 2024 | 58,41 | 1,10 | 1,92% | 57,35 | 58,43 | 57,13 | 314.655 |
