Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0519885625162 | 38.47 | 39.81 | 37.44 | 312511 | 38.41932328 | CS |
| 4 | -0.57 | -1.4607893388 | 39.02 | 40.1133 | 35.23 | 347082 | 38.09428441 | CS |
| 12 | -3.215 | -7.71630865235 | 41.665 | 48.37 | 35.23 | 454814 | 41.00271953 | CS |
| 26 | -21.05 | -35.3781512605 | 59.5 | 62.4 | 35.23 | 409825 | 43.18863165 | CS |
| 52 | -22.15 | -36.5511551155 | 60.6 | 74.2 | 35.23 | 351324 | 51.25558015 | CS |
| 156 | 23.95 | 165.172413793 | 14.5 | 74.2 | 13.99 | 426948 | 41.03757494 | CS |
| 260 | 16.84 | 77.9268857011 | 21.61 | 74.2 | 8.9 | 505461 | 27.89094087 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 38.45 | 0.18 | 0.47 | 38.45 | 39.1 | 38.11 | 259888 |
| 1743460800 | 38.27 | -0.41 | -1.06 | 37.84 | 39.81 | 37.44 | 571641 |
| 1743201600 | 38.68 | 0.51 | 1.34 | 38.1 | 38.87 | 37.93 | 255630 |
| 1743115200 | 38.17 | -0.64 | -1.65 | 38.52 | 39.01 | 37.465 | 273399 |
| 1743028800 | 38.81 | 0.53 | 1.38 | 38.47 | 38.84 | 38.2 | 201995 |
| 1742942400 | 38.28 | -0.7 | -1.80 | 39 | 39.345 | 38.09 | 244407 |
| 1742856000 | 38.98 | 0.51 | 1.33 | 38.5 | 39.31 | 38.5 | 282659 |
| 1742596800 | 38.47 | -1.49 | -3.73 | 39.47 | 39.531 | 38.4525 | 373972 |
| 1742510400 | 39.96 | 0.44 | 1.11 | 39.08 | 40.1133 | 38.53 | 373170 |
| 1742424000 | 39.52 | 0.9 | 2.33 | 38.94 | 39.88 | 38.83 | 253287 |
| 1742337600 | 38.62 | -0.31 | -0.80 | 39.27 | 39.3 | 38.4 | 268121 |
| 1742251200 | 38.93 | 0.98 | 2.58 | 38.28 | 39.72 | 38.28 | 360090 |
| 1741992000 | 37.95 | 1.2 | 3.27 | 36.6 | 38 | 36.37 | 298807 |
| 1741905600 | 36.75 | 0.42 | 1.16 | 36.53 | 37.384 | 36.3 | 338540 |
| 1741819200 | 36.33 | 0.41 | 1.14 | 35.87 | 36.67 | 35.46 | 264138 |
| 1741732800 | 35.92 | -0.73 | -1.99 | 37.15 | 37.46 | 35.23 | 394110 |
| 1741646400 | 36.65 | -1.67 | -4.36 | 37.84 | 38.075 | 36.24 | 371710 |
| 1741390800 | 38.32 | 0 | 0.00 | 38.25 | 39.37 | 38.25 | 254255 |
| 1741304400 | 38.32 | 1.27 | 3.43 | 37.52 | 38.39 | 37.42 | 441331 |
| 1741218000 | 37.05 | -1.84 | -4.73 | 39.02 | 39.45 | 36.98 | 399978 |
| 1741131600 | 38.89 | 1.29 | 3.43 | 37.16 | 39.44 | 36.58 | 675405 |
| 1741045200 | 37.6 | -0.14 | -0.37 | 38 | 38.53 | 36.665 | 650906 |
| 1740786000 | 37.74 | -0.08 | -0.21 | 37.69 | 38.67 | 37.59 | 354370 |
| 1740699600 | 37.82 | -2.01 | -5.05 | 39.65 | 39.9 | 37.53 | 391099 |
| 1740613200 | 39.83 | -0.27 | -0.67 | 40.2 | 40.66 | 39.54 | 351559 |
| 1740526800 | 40.1 | -1.17 | -2.83 | 41.3 | 41.47 | 40.09 | 432000 |
| 1740440400 | 41.27 | 1.15 | 2.87 | 40 | 41.31 | 39.47 | 582830 |
| 1740181200 | 40.12 | -0.18 | -0.45 | 41.01 | 41.08 | 39.63 | 601875 |
| 1740094800 | 40.3 | -0.35 | -0.86 | 39.26 | 40.71 | 36.25 | 933740 |
| 1740008400 | 40.65 | -0.26 | -0.64 | 40.73 | 41.26 | 39.85 | 502288 |
| 1739922000 | 40.91 | 0.48 | 1.19 | 40.42 | 41.32 | 40.08 | 332711 |
| 1739576400 | 40.43 | -0.42 | -1.03 | 41.73 | 41.85 | 39.61 | 382768 |
| 1739490000 | 40.85 | -1.15 | -2.74 | 42.25 | 42.55 | 40.76 | 461230 |
| 1739403600 | 42 | -0.25 | -0.59 | 42 | 43.6 | 42 | 417037 |
| 1739317200 | 42.25 | 0.08 | 0.19 | 41.42 | 42.6395 | 41.42 | 314504 |
| 1739230800 | 42.17 | 0.47 | 1.13 | 42 | 42.57 | 41.46 | 361684 |
| 1738971600 | 41.7 | -0.66 | -1.56 | 42.43 | 42.85 | 41.6 | 282819 |
| 1738885200 | 42.36 | -1.34 | -3.07 | 43.85 | 43.93 | 42.1401 | 371460 |
| 1738798800 | 43.7 | -0.4 | -0.91 | 43.5 | 44.09 | 43.05 | 434376 |
| 1738712400 | 44.1 | 2.05 | 4.88 | 41.94 | 44.84 | 41.335 | 675075 |
| 1738626000 | 42.05 | 0.13 | 0.31 | 41.86 | 42.92 | 41.35 | 509505 |
| 1738366800 | 41.92 | -0.47 | -1.11 | 42.39 | 42.82 | 41.5 | 353476 |
| 1738280400 | 42.39 | 1.37 | 3.34 | 42.03 | 42.87 | 41.6 | 432214 |
| 1738194000 | 41.02 | 1.28 | 3.22 | 39.95 | 41.07 | 39.791 | 379526 |
| 1738107600 | 39.74 | 0.24 | 0.61 | 39.99 | 40.52 | 39.23 | 369180 |
| 1738021200 | 39.5 | -0.54 | -1.35 | 40 | 40.65 | 39.28 | 465554 |
| 1737762000 | 40.04 | -0.88 | -2.15 | 40.99 | 40.99 | 39.47 | 371787 |
| 1737675600 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737589200 | 40.92 | -0.23 | -0.56 | 41 | 41.5899 | 40.27 | 444943 |
| 1737502800 | 41.15 | -2.45 | -5.62 | 43.32 | 43.32 | 41 | 747179 |
| 1737157200 | 43.6 | -0.98 | -2.20 | 43.47 | 44.29 | 42.52 | 485118 |
| 1737070800 | 44.58 | -2.73 | -5.77 | 46.8 | 47 | 44.39 | 853718 |
| 1736984400 | 47.31 | 0.15 | 0.32 | 47.26 | 47.69 | 46.42 | 617638 |
| 1736898000 | 47.16 | 0 | 0.00 | 46.2 | 47.29 | 45.58 | 798975 |
| 1736811600 | 47.16 | 1.8 | 3.97 | 47.72 | 48.37 | 46.27 | 1053118 |
| 1736552400 | 45.36 | 3.25 | 7.72 | 44.4 | 46.05 | 44.39 | 792408 |
| 1736379600 | 42.11 | -0.56 | -1.31 | 42.61 | 42.61 | 41 | 421344 |
| 1736293200 | 42.67 | 2.76 | 6.92 | 41.1 | 42.89 | 41.1 | 535805 |
| 1736206800 | 39.91 | -0.01 | -0.03 | 40.36 | 41.43 | 39.7 | 329768 |
| 1735947600 | 39.92 | -1.33 | -3.22 | 41.25 | 41.39 | 39.7 | 486749 |
| 1735861200 | 41.25 | 1.46 | 3.67 | 40.37 | 41.47 | 40.12 | 584117 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
