ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

134,20
1,98
(1,50%)
Geschlossen 29 Dezember 10:12PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
134,20
Gebot
133,75
Fragen
134,78
Volumen
8.137
133,31 Tagesbereich 137,49
52,00 52-Wochen-Bereich 152,25
Handelsende
132,22
Handelsbeginn
137,49
Letzte Trade
100
@
134.2
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
26.085
Finanzvolumen
-
VWAP
-

QBTC Neueste Nachrichten

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds PR Newswire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge PR Newswire TORONTO, Sept. 14, 2022 Global digital assets investment leader works diligently to address...

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

3iQ Receives Receipt for 3iQ CoinShares Bitcoin ETF Final Prospectus

Not for distribution to U.S. newswire services or for dissemination in the United States   This announcement and the information contained herein is restricted and is not for release, publication...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.27-1.66336923866136.47139.5132.0516303135.51223006CS
40.540.404010175071133.66152.25129.527779139.05563785CS
1252.1563.558805606382.05152.2579.326085120.14191636CS
2654.4368.233671806479.77152.2571.8117954107.29959705CS
5275.95130.38626609458.25152.25522170591.31642362CS
15671.58114.30852762762.62152.2519.012248655.56980312CS
260110.84474.4863013723.36152.2519.015378056.21643734CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is $ 134,20
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of $ 52,00 to $ 152,25 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
2,41M
PPRPrairie Provident Resources Inc
$ 0,04
(33,33%)
469,08k
AKT.BAkita Drilling Ltd
$ 2,50
(23,15%)
200
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
1,8M
ELVAElectrovaya Inc
$ 3,55
(14,15%)
70,65k
GVCGlacier Media Inc
$ 0,14
(-24,32%)
6,5k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
2,04k
CWEBCharlottes Web Holdings Inc
$ 0,12
(-17,24%)
158,71k
ARAAclara Resources Inc
$ 0,455
(-14,15%)
47,81k
AABAberdeen International Inc
$ 0,035
(-12,50%)
297,37k
CNQCanadian Natural Resources Ltd
$ 43,49
(0,74%)
18,73M
SUSuncor Energy Inc
$ 50,85
(0,95%)
11,82M
TRPTC Energy Corporation
$ 66,74
(0,56%)
11,69M
CMCanadian Imperial Bank of Commerce
$ 90,65
(-1,80%)
8,43M
SOBOSouth Bow Corporation
$ 33,90
(-0,47%)
6,3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock