ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Target Corp

Target Corp (TGT)

135,23
2,59
(1,95%)
Geschlossen 14 Juni 10:00PM
135,2778
0,0478
(0,04%)
Nach Börsenschluss: 1:47AM

Target Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0010,1511,3010,8410,7252,9537,39 %2823.67012.6.2026
126,009,1510,209,559,6754,0573,64 %31352512.6.2026
127,008,159,458,608,803,2059,26 %1612.77612.6.2026
128,007,208,557,787,8752,3643,54 %25562012.6.2026
129,006,356,956,746,651,9440,42 %18552712.6.2026
130,005,456,105,925,7752,0452,58 %38310.88712.6.2026
131,004,555,355,154,951,8556,06 %4163712.6.2026
132,003,904,354,254,1251,5557,41 %7027812.6.2026
133,003,203,803,813,501,7181,43 %3244812.6.2026
134,002,692,902,872,7951,1465,90 %9440712.6.2026
135,002,112,232,222,170,9676,19 %1.0943.84412.6.2026
136,001,661,821,831,740,6859,13 %74841712.6.2026
137,001,241,411,431,3250,72101,41 %1804212.6.2026
138,000,921,041,000,980,4375,44 %5743012.6.2026
139,000,620,770,750,6950,2653,06 %511412.6.2026
140,000,500,560,530,530,2060,61 %1.1272.56812.6.2026
145,000,010,120,110,0650,0583,33 %4332.28212.6.2026
150,000,030,040,030,0350,000,00 %1134.68712.6.2026
155,000,010,170,010,09-0,01-50,00 %232612.6.2026
160,000,000,020,020,020,000,00 %552212.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,080,170,070,125-0,30-81,08 %602.69012.6.2026
126,000,080,150,110,115-0,35-76,09 %6725312.6.2026
127,000,150,200,170,175-0,47-73,44 %38251912.6.2026
128,000,220,270,240,245-0,54-69,23 %1012312.6.2026
129,000,310,360,330,335-0,99-75,00 %3112512.6.2026
130,000,420,500,500,46-0,77-60,63 %24994712.6.2026
131,000,560,650,620,605-1,21-66,12 %664912.6.2026
132,000,780,880,830,83-1,40-62,78 %422312.6.2026
133,001,051,171,091,11-1,31-54,58 %304212.6.2026
134,001,391,541,531,465-3,73-70,91 %502012.6.2026
135,001,801,971,971,885-5,53-73,73 %24598112.6.2026
136,002,302,492,342,395-10,46-81,72 %60018212.6.2026
137,002,793,103,202,9450,000,00 %17012.6.2026
138,003,254,053,543,650,000,00 %256012.6.2026
139,003,954,650,004,300,000,00 %00-
140,004,605,656,305,125-1,66-20,85 %3039712.6.2026
145,008,7510,259,509,50-11,43-54,61 %31012.6.2026
150,0013,6515,2014,4214,425-7,03-32,77 %31012.6.2026
155,0018,8020,5064,1019,65-0,000,00 %00-
160,0023,7525,3067,5324,5250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
govprs govprs 5 Minuten vor
Waking up! 
KUBR
Genz2 Genz2 11 Minuten vor
HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! IF THE CYBERSECURITY OF THIS COUNTRY IS TO GET BETTER, ALL ORGANIZATIONS SHOULD BE USING WAVE!!!!!
ihorchu ihorchu 14 Minuten vor
Interesting that this just came up for the faithful in NNRX future: https://youtu.be/ufeV8LMW2kM?si=Rjftkd18T0S9PCpC
NNRX
fricassee fricassee 19 Minuten vor
Researchfyi, glad to see you're still with us, and you haven't kicked the Liquidmetal bucket.
LQMT
gutek gutek 21 Minuten vor
"Dump and dilute schemes involve companies that repeatedly issue shares for no reason other than taking investors' money. Companies using this kind of scheme tend to reverse split the stock periodically. A reverse split is where the corporation consolidates stocks (more shares become less) to give t
INKW
MasterBlastr MasterBlastr 21 Minuten vor
Clark is becoming a great clutch player under pressure. I like his chances.
Soog Soog 24 Minuten vor
We've exploded on every board
BIEL
Eli's Gone Eli's Gone 28 Minuten vor
amazing what he did facing single and sometimes double coverage for 94 feet every trip up the court every nite...
gimmee greenbacks gimmee greenbacks 29 Minuten vor
Yeah…I know..my bad lol


BIEL
BIEL
hankmanhub hankmanhub 33 Minuten vor
SIMPLY PUT, WHAT WILL NWBO HAVE TO PAY the FDA to get dcvac-l approved for GBM?
From AI:

Northwest Biotherapeutics (NWBO) will likely have to pay $0 (zero dollars) to the FDA to get DCVax-L approved for Glioblastoma Multiforme (GBM) due to federal exemption programs.
NWBO
Lazy Oaks Lazy Oaks 38 Minuten vor
Lol
LQMT
hankmanhub hankmanhub 45 Minuten vor
From AI:
There are no direct FDA application fees or user fees charged to sponsors for filing an Investigational New Drug (IND) application. The FDA does not charge for submitting the application itself, nor for the pre-IND interactions.While the IND application itself is free, the process of
NWBO
SSKILLZ1 SSKILLZ1 47 Minuten vor
I'm absolutely at a loss for words. This is amazing. And Brunson was brilliant in game 5.
lakers17 lakers17 48 Minuten vor
Congrats on the championship. San Antonio had double digit leads every game. Brunson is a stud.
Mozy429 Mozy429 48 Minuten vor
If you just look at his history of posting, you’ll see exactly why he’s here. He’s literally posted a few months ago that he craps on the company because he wants cheaper shares. It’s there.Trust me, him, Henry, csuck, rack, Jim, I and the rest of the village idiots are not short. They are buying an
ELTP
glenngroove glenngroove 50 Minuten vor
I'll call them on Monday
LICH
Thompson123 Thompson123 55 Minuten vor
SPCX $130 Next week?
SPCX
nyt nyt 58 Minuten vor
The only thing coming is more of the same that you've been dished for 27 years more of the same Sorry Charlie is what it is...

because..... That's what vplm is all about. End of story
VPLM
Eli's Gone Eli's Gone 59 Minuten vor
Congrats SSKillz1.....you deserve this...enjoy
sam1933 sam1933 1 Stunde vor
⬆️ Canary Capital $HBAR's supply... 662,973,063.02
HBARUSD
Soog Soog 1 Stunde vor
#1 on the breakout board
BIEL
sam1933 sam1933 1 Stunde vor
BIG!!! By combining the strengths of AI, distributed ledger technology and post-quantum security expertise, QAIT, SEALCOIN, Hedera and The Hashgraph Group aim to establish a new benchmark for quantum readiness assessment and digital resilience in the age of quantum computing.
HBARUSD
bidmark bidmark 1 Stunde vor
How much does it cost (in shares) to file and process an application with the FDA?
NWBO