Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Target Corp | TGT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
173,84 |
TGT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 168,37 | 181,70 | 168,12 | 176,38 | 3.464.352 | 5,47 | 3,25% |
1 Monat | 156,14 | 181,70 | 144,30 | 166,91 | 3.136.497 | 17,70 | 11,34% |
3 Monate | 176,92 | 181,70 | 139,68 | 158,84 | 4.771.657 | -3,08 | -1,74% |
6 Monate | 166,66 | 183,8866 | 139,68 | 160,94 | 4.207.859 | 7,18 | 4,31% |
1 Jahr | 214,73 | 254,87 | 137,16 | 172,66 | 4.648.702 | -40,89 | -19,04% |
3 Jahre | 115,11 | 268,98 | 90,00 | 172,71 | 4.255.248 | 58,73 | 51,02% |
5 Jahre | 72,53 | 268,98 | 60,15 | 134,95 | 4.546.370 | 101,31 | 139,68% |
TGT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 173,84 | -2,92 | -1,65% | 174,81 | 175,38 | 171,72 | 2.642.121 |
04 Feb 2023 | 176,76 | -4,26 | -2,35% | 177,27 | 179,065 | 175,20 | 2.941.340 |
03 Feb 2023 | 181,02 | 3,94 | 2,22% | 177,74 | 181,70 | 176,90 | 4.003.713 |
02 Feb 2023 | 177,08 | 4,94 | 2,87% | 172,11 | 177,68 | 169,91 | 4.018.843 |
01 Feb 2023 | 172,14 | 3,46 | 2,05% | 168,37 | 172,22 | 168,12 | 3.715.744 |
31 Jan 2023 | 168,68 | 0,17 | 0,1% | 167,56 | 169,59 | 165,74 | 3.453.247 |
28 Jan 2023 | 168,51 | 1,48 | 0,89% | 168,21 | 170,32 | 166,79 | 3.844.403 |
27 Jan 2023 | 167,03 | 2,82 | 1,72% | 165,70 | 167,10 | 164,48 | 2.077.576 |
26 Jan 2023 | 164,21 | 0,66 | 0,4% | 162,50 | 164,21 | 160,64 | 2.237.495 |
25 Jan 2023 | 163,55 | -1,08 | -0,66% | 169,82 | 169,82 | 144,30 | 1.902.111 |
24 Jan 2023 | 164,63 | 2,42 | 1,49% | 162,21 | 165,49 | 161,35 | 2.371.178 |
21 Jan 2023 | 162,21 | 3,11 | 1,95% | 159,63 | 162,75 | 158,50 | 3.112.819 |
20 Jan 2023 | 159,10 | -1,73 | -1,08% | 159,50 | 160,61 | 157,53 | 2.877.211 |
19 Jan 2023 | 160,83 | -1,27 | -0,78% | 163,41 | 165,19 | 160,63 | 2.797.600 |
18 Jan 2023 | 162,10 | -2,50 | -1,52% | 164,49 | 165,69 | 162,07 | 3.518.660 |
14 Jan 2023 | 164,60 | 4,85 | 3,04% | 159,15 | 164,93 | 159,13 | 5.160.395 |
13 Jan 2023 | 159,75 | 0,78 | 0,49% | 160,00 | 160,25 | 156,475 | 3.221.274 |
12 Jan 2023 | 158,97 | 3,00 | 1,92% | 157,15 | 159,00 | 155,895 | 3.145.151 |
11 Jan 2023 | 155,97 | -0,38 | -0,24% | 156,14 | 157,535 | 154,84 | 2.552.556 |
10 Jan 2023 | 156,35 | -3,80 | -2,37% | 160,56 | 160,56 | 156,34 | 3.851.478 |