Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.48 | -21.0813266697 | 154.07 | 158.42 | 120.21 | 17324367 | 130.65840512 | CS |
| 4 | -27.78 | -18.5981120707 | 149.37 | 158.42 | 120.21 | 7035882 | 138.37635508 | CS |
| 12 | -34.67 | -22.1873800077 | 156.26 | 161.5 | 120.21 | 4710255 | 145.6292286 | CS |
| 26 | -34.57 | -22.1375512295 | 156.16 | 167.4 | 120.21 | 4629406 | 146.65887521 | CS |
| 52 | -8.63 | -6.62724619874 | 130.22 | 181.86 | 120.21 | 4142822 | 149.23122798 | CS |
| 156 | -129.84 | -51.6406156783 | 251.43 | 254.87 | 102.93 | 4478448 | 158.27067666 | CS |
| 260 | -4.99 | -3.94217095908 | 126.58 | 268.98 | 90 | 4345636 | 159.16735581 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 121.72 | -34.28 | -21.97 | 128 | 129.06 | 120.21 | 64705220 |
| 1732059600 | 156 | -0.56 | -0.36 | 156.19999 | 158.41999 | 154.01 | 9126712 |
| 1731973200 | 156.56 | 4.43 | 2.91 | 153 | 157.03 | 152.78 | 6503957 |
| 1731714000 | 152.13 | -1.34 | -0.87 | 153.83 | 154.21 | 151.91999 | 3887558 |
| 1731627600 | 153.47 | -1.52 | -0.98 | 154.76 | 155.91999 | 152.85 | 4072731 |
| 1731541200 | 154.99 | -0.66 | -0.42 | 155.05 | 156.967 | 154.75 | 3623330 |
| 1731454800 | 155.65 | 2.37 | 1.55 | 154.8 | 157.06 | 153.72999 | 5081168 |
| 1731368400 | 153.28 | 3.5 | 2.34 | 150 | 154.6999 | 149.9 | 3541294 |
| 1731109200 | 149.78 | -1.13 | -0.75 | 151.51 | 151.6001 | 149.63 | 3317595 |
| 1731022800 | 150.91 | 3.62 | 2.46 | 147.8 | 152.25 | 147.6 | 4862015 |
| 1730936400 | 147.29 | -3.7 | -2.45 | 152.25 | 152.25 | 145.08 | 7247921 |
| 1730850000 | 150.99 | 1 | 0.67 | 150.01 | 151.83 | 149.5295 | 2690573 |
| 1730763600 | 149.99 | -0.85 | -0.56 | 150.46 | 152.6844 | 149.8 | 3288697 |
| 1730500800 | 150.84 | 0.8 | 0.53 | 150.59 | 151.82 | 150.11 | 2584784 |
| 1730414400 | 150.04 | 1.52 | 1.02 | 149.34 | 150.72 | 148.09 | 3227217 |
| 1730328000 | 148.52 | 0.59 | 0.40 | 148 | 149.79 | 147.69 | 2535519 |
| 1730241600 | 147.93 | -1.37 | -0.92 | 149.04 | 150.22 | 147.72 | 2880516 |
| 1730155200 | 149.3 | -1.86 | -1.23 | 152.71 | 153.38 | 149.28 | 2517727 |
| 1729896000 | 151.16 | 0.98 | 0.65 | 151.51 | 153.08 | 150.9 | 4080261 |
| 1729809600 | 150.18 | 2.13 | 1.44 | 149.21 | 150.5 | 148.62 | 3060043 |
| 1729723200 | 148.05 | -1.14 | -0.76 | 148.33 | 149.38999 | 147.41 | 3961037 |
| 1729636800 | 149.19 | -1.72 | -1.14 | 150.07 | 150.275 | 148.65 | 2813785 |
| 1729550400 | 150.91 | -5.93 | -3.78 | 155.87 | 156.375 | 150.0567 | 4452379 |
| 1729291200 | 156.84 | 0.95 | 0.61 | 156.4 | 157.07 | 154.7144 | 2994979 |
| 1729204800 | 155.88999 | -2.98 | -1.88 | 158.88 | 158.9727 | 155.51 | 2879606 |
| 1729118400 | 158.87 | -1.82 | -1.13 | 160.46 | 160.785 | 158.4518 | 3124460 |
| 1729032000 | 160.69 | 2.72 | 1.72 | 158.66 | 161.5 | 158.44 | 2987881 |
| 1728945600 | 157.97 | -0.49 | -0.31 | 158.19999 | 159.56 | 156.55 | 2534282 |
| 1728686400 | 158.46 | 2.49 | 1.60 | 156.69 | 158.83 | 156.43 | 3593600 |
| 1728600000 | 155.97 | 1.64 | 1.06 | 154.08 | 156.26 | 152.32499 | 3137350 |
| 1728513600 | 154.33 | 3.01 | 1.99 | 151.56 | 154.44 | 150.25 | 3512785 |
| 1728427200 | 151.32 | 2.32 | 1.56 | 149.44999 | 151.78 | 148.81 | 3223648 |
| 1728340800 | 149 | -3.88 | -2.54 | 152.78 | 152.78 | 147.91 | 3298655 |
| 1728081600 | 152.88 | 3.28 | 2.19 | 151.38999 | 153.865 | 151.32 | 3557383 |
| 1727995200 | 149.6 | -0.8 | -0.53 | 149.88999 | 150 | 147.5401 | 4784156 |
| 1727908800 | 150.4 | -1.8 | -1.18 | 151.53 | 152.445 | 149.96 | 2793775 |
| 1727822400 | 152.19999 | -3.66 | -2.35 | 155.75 | 155.75 | 151.37 | 3991931 |
| 1727736000 | 155.86 | 0.68 | 0.44 | 155.18 | 156.35499 | 154.22 | 2935443 |
| 1727476800 | 155.18 | -0.8 | -0.51 | 156.5 | 157.51 | 154.78 | 3058912 |
| 1727390400 | 155.97999 | 0.91 | 0.59 | 156.8 | 157.74 | 155.1239 | 2756920 |
| 1727304000 | 155.07 | -1.11 | -0.71 | 156.29 | 156.91999 | 154.16 | 2312986 |
| 1727217600 | 156.18 | 0.89 | 0.57 | 155.69999 | 157.83 | 155.5 | 3113186 |
| 1727131200 | 155.29 | 0.54 | 0.35 | 154.77 | 155.74 | 152.91 | 2927268 |
| 1726872000 | 154.75 | -1.74 | -1.11 | 156.9 | 157.38999 | 153.94 | 7389488 |
| 1726785600 | 156.49 | 2.89 | 1.88 | 156.58 | 157.38999 | 155 | 5095429 |
| 1726699200 | 153.6 | 1.64 | 1.08 | 152.49 | 156.04499 | 152.4 | 3269704 |
| 1726612800 | 151.96 | -0.88 | -0.58 | 153 | 153.69 | 151.07 | 3161677 |
| 1726526400 | 152.84 | 1.48 | 0.98 | 151.87 | 153.74 | 150.71 | 3426299 |
| 1726267200 | 151.36 | 2.92 | 1.97 | 149.72 | 152.62 | 149.47999 | 3573360 |
| 1726180800 | 148.44 | 1.15 | 0.78 | 147.35 | 148.97999 | 146.61 | 3453518 |
| 1726094400 | 147.29 | -0.72 | -0.49 | 147.25 | 147.97 | 144.66999 | 4088938 |
| 1726008000 | 148.01 | -2.58 | -1.71 | 150.59 | 150.775 | 147.35 | 4102812 |
| 1725921600 | 150.59 | -0.69 | -0.46 | 151.72999 | 152.91999 | 149.94999 | 3731093 |
| 1725662400 | 151.28 | -0.62 | -0.41 | 151.5 | 153.33 | 150.72 | 4044541 |
| 1725576000 | 151.9 | -0.58 | -0.38 | 152.63999 | 153.55 | 150.66999 | 3358005 |
| 1725489600 | 152.47999 | 0.68 | 0.45 | 152.65 | 153.735 | 148.87 | 3839871 |
| 1725403200 | 151.8 | -1.82 | -1.18 | 152.99 | 154.96 | 151.35 | 4069779 |
| 1725057600 | 153.62 | 0.2 | 0.13 | 153.69 | 154.15 | 152.19 | 3925255 |
| 1724971200 | 153.41999 | -3.44 | -2.19 | 156.26 | 156.26 | 152.47 | 3878302 |
| 1724884800 | 156.86 | -1.82 | -1.15 | 158.25 | 158.32 | 155.69 | 2660288 |
| 1724798400 | 158.68 | -0.22 | -0.14 | 159.94999 | 159.94999 | 157.76 | 3252242 |
| 1724712000 | 158.9 | 0.4 | 0.25 | 159.31 | 161.84 | 157.97 | 3652598 |
| 1724452800 | 158.5 | 1.68 | 1.07 | 157.58 | 159.6196 | 156.74 | 3182636 |
| 1724366400 | 156.82 | -2.43 | -1.53 | 159.6 | 160.12 | 156.4214 | 7451451 |
| 1724280000 | 159.25 | 14.92 | 10.34 | 167.26 | 167.4 | 158.97 | 25611367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
