PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 215,28 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 215,28 |
TGT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 218,58 | 223,30 | 209,13 | 216,72 | 3.971.730 | -3,30 | -1,51% |
| 1 Monat | 248,62 | 254,87 | 209,13 | 229,14 | 3.530.341 | -33,34 | -13,41% |
| 3 Monate | 197,35 | 254,87 | 184,00 | 221,92 | 3.959.453 | 17,93 | 9,09% |
| 6 Monate | 256,09 | 256,6415 | 184,00 | 224,18 | 4.049.563 | -40,81 | -15,94% |
| 1 Jahr | 211,21 | 268,98 | 184,00 | 232,99 | 3.589.871 | 4,07 | 1,93% |
| 3 Jahre | 71,42 | 268,98 | 70,05 | 156,61 | 4.337.459 | 143,86 | 201,43% |
| 5 Jahre | 55,25 | 268,98 | 48,56 | 116,22 | 4.811.532 | 160,03 | 289,65% |
TGT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 215,28 | -3,97 | -1,81% | 210,77 | 215,58 | 209,13 | 6.630.351 |
| 17 Mai 2022 | 219,25 | -0,48 | -0,22% | 219,50 | 221,65 | 216,27 | 3.343.839 |
| 14 Mai 2022 | 219,73 | 2,46 | 1,13% | 219,99 | 223,30 | 217,8067 | 3.146.358 |
| 13 Mai 2022 | 217,27 | 3,78 | 1,77% | 212,51 | 220,82 | 212,51 | 3.546.362 |
| 12 Mai 2022 | 213,49 | -5,62 | -2,56% | 218,58 | 220,92 | 212,38 | 3.191.740 |
| 11 Mai 2022 | 219,11 | -5,09 | -2,27% | 226,59 | 228,75 | 216,69 | 3.747.882 |
| 10 Mai 2022 | 224,20 | -1,01 | -0,45% | 223,20 | 228,18 | 222,32 | 4.671.647 |
| 07 Mai 2022 | 225,21 | -5,55 | -2,41% | 225,85 | 229,66 | 222,65 | 3.682.515 |
| 06 Mai 2022 | 230,76 | -6,67 | -2,81% | 235,61 | 235,86 | 228,30 | 3.466.630 |
| 05 Mai 2022 | 237,43 | 4,89 | 2,1% | 231,85 | 238,59 | 229,14 | 3.254.206 |
| 04 Mai 2022 | 232,54 | 2,76 | 1,2% | 231,04 | 234,49 | 229,50 | 3.027.662 |
| 03 Mai 2022 | 229,78 | 1,13 | 0,49% | 230,15 | 233,00 | 225,16 | 3.049.062 |
| 30 Apr 2022 | 228,65 | -7,74 | -3,27% | 234,49 | 235,825 | 228,21 | 3.229.510 |
| 29 Apr 2022 | 236,39 | 5,42 | 2,35% | 234,43 | 237,62 | 230,775 | 2.317.934 |
| 28 Apr 2022 | 230,97 | -5,53 | -2,34% | 236,98 | 237,5327 | 230,47 | 2.994.573 |
| 27 Apr 2022 | 236,50 | -5,16 | -2,14% | 239,56 | 242,50 | 236,41 | 2.914.526 |
| 26 Apr 2022 | 241,66 | -0,02 | -0,01% | 239,65 | 242,92 | 238,27 | 3.264.396 |
| 23 Apr 2022 | 241,68 | -6,49 | -2,62% | 246,55 | 247,20 | 241,43 | 3.429.926 |
| 22 Apr 2022 | 248,17 | -1,15 | -0,46% | 250,85 | 254,87 | 247,61 | 3.965.588 |
| 21 Apr 2022 | 249,32 | 3,27 | 1,33% | 248,62 | 250,97 | 246,44 | 3.732.116 |
| 20 Apr 2022 | 246,05 | 6,66 | 2,78% | 240,51 | 247,20 | 239,47 | 4.693.221 |
| 19 Apr 2022 | 239,39 | 2,19 | 0,92% | 235,54 | 241,26 | 235,0829 | 3.341.136 |
