Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Target Corp | TGT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
147,25 | 147,25 | 149,99 | 149,00 | 146,29 |
TGT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 151,25 | 151,74 | 145,30 | 148,72 | 2.910.121 | -2,01 | -1,33% |
1 Monat | 148,34 | 156,74 | 143,405 | 149,38 | 3.251.692 | 0,8969 | 0,60% |
3 Monate | 159,00 | 165,65 | 139,38 | 149,97 | 3.954.389 | -9,76 | -6,14% |
6 Monate | 142,89 | 181,86 | 136,345 | 155,67 | 3.863.908 | 6,35 | 4,44% |
1 Jahr | 132,76 | 181,86 | 102,93 | 138,64 | 4.270.143 | 16,48 | 12,41% |
3 Jahre | 261,61 | 268,98 | 102,93 | 167,14 | 4.276.206 | -112,37 | -42,95% |
5 Jahre | 87,97 | 268,98 | 80,02 | 155,51 | 4.388.368 | 61,27 | 69,65% |
TGT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 149,00 | 2,71 | 1,85% | 147,25 | 149,99 | 147,25 | 2.426.695 |
26 Jul 2024 | 146,29 | -0,16 | -0,11% | 146,58 | 149,4189 | 145,99 | 3.019.786 |
25 Jul 2024 | 146,45 | -3,82 | -2,54% | 149,88 | 150,92 | 145,30 | 3.029.942 |
24 Jul 2024 | 150,27 | -0,75 | -0,50% | 150,20 | 150,96 | 149,64 | 1.621.363 |
23 Jul 2024 | 151,02 | 1,29 | 0,86% | 149,37 | 151,74 | 148,72 | 3.692.759 |
20 Jul 2024 | 149,73 | -2,36 | -1,55% | 151,25 | 151,46 | 149,36 | 3.186.756 |
19 Jul 2024 | 152,09 | -3,84 | -2,46% | 154,82 | 155,25 | 151,84 | 2.925.850 |
18 Jul 2024 | 155,93 | 0,92 | 0,59% | 154,29 | 156,74 | 154,04 | 3.352.926 |
17 Jul 2024 | 155,01 | 3,71 | 2,45% | 151,14 | 155,01 | 151,14 | 3.391.328 |
16 Jul 2024 | 151,30 | -1,55 | -1,01% | 152,85 | 153,45 | 150,91 | 3.645.559 |
13 Jul 2024 | 152,85 | 1,45 | 0,96% | 152,47 | 153,635 | 150,81 | 2.675.531 |
12 Jul 2024 | 151,40 | 5,29 | 3,62% | 147,00 | 151,89 | 146,50 | 4.727.872 |
11 Jul 2024 | 146,11 | -1,49 | -1,01% | 147,45 | 147,45 | 143,405 | 4.105.291 |
10 Jul 2024 | 147,60 | -1,12 | -0,75% | 148,00 | 149,621 | 147,23 | 2.848.439 |
09 Jul 2024 | 148,72 | 3,07 | 2,11% | 151,85 | 151,97 | 147,785 | 5.177.275 |
06 Jul 2024 | 145,65 | 0,85 | 0,59% | 144,54 | 146,43 | 144,50 | 3.561.761 |
03 Jul 2024 | 144,80 | -0,59 | -0,41% | 145,32 | 146,23 | 144,37 | 1.633.261 |
03 Jul 2024 | 145,39 | -0,35 | -0,24% | 145,50 | 146,99 | 144,46 | 3.296.419 |
02 Jul 2024 | 145,74 | -0,98 | -0,67% | 148,34 | 148,94 | 145,07 | 2.638.330 |
29 Jun 2024 | 146,72 | 0,00 | 0,00% | 146,72 | 146,72 | 146,72 | 0 |
28 Jun 2024 | 146,72 | -0,45 | -0,31% | 145,75 | 147,00 | 145,30 | 2.271.805 |