Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Target Corp | TGT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
166,58 |
TGT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 170,30 | 171,06 | 162,2101 | 165,07 | 3.789.179 | -3,72 | -2,18% |
1 Monat | 170,00 | 181,86 | 162,2101 | 170,97 | 3.258.297 | -3,42 | -2,01% |
3 Monate | 142,89 | 181,86 | 136,345 | 160,27 | 3.928.865 | 23,69 | 16,58% |
6 Monate | 110,10 | 181,86 | 105,23 | 142,43 | 4.151.845 | 56,48 | 51,30% |
1 Jahr | 161,58 | 181,86 | 102,93 | 135,86 | 4.677.181 | 5,00 | 3,09% |
3 Jahre | 209,51 | 268,98 | 102,93 | 172,38 | 4.210.142 | -42,93 | -20,49% |
5 Jahre | 83,16 | 268,98 | 70,03 | 151,16 | 4.458.412 | 83,42 | 100,31% |
TGT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 166,58 | 2,11 | 1,28% | 165,72 | 167,53 | 165,09 | 3.168.525 |
18 Apr 2024 | 164,47 | 1,15 | 0,70% | 166,76 | 167,94 | 163,87 | 3.700.287 |
17 Apr 2024 | 163,32 | -1,69 | -1,02% | 163,49 | 163,73 | 162,2101 | 3.327.656 |
16 Apr 2024 | 165,01 | -1,11 | -0,67% | 169,18 | 169,80 | 164,96 | 5.075.142 |
13 Apr 2024 | 166,12 | -5,21 | -3,04% | 170,30 | 171,06 | 165,7814 | 3.551.366 |
12 Apr 2024 | 171,33 | -0,29 | -0,17% | 172,79 | 173,045 | 170,385 | 2.247.730 |
11 Apr 2024 | 171,62 | -0,01 | -0,01% | 169,54 | 171,855 | 168,75 | 2.085.985 |
10 Apr 2024 | 171,63 | 1,93 | 1,14% | 170,00 | 171,74 | 169,26 | 1.846.606 |
09 Apr 2024 | 169,70 | -2,07 | -1,21% | 170,90 | 172,13 | 169,62 | 2.122.918 |
06 Apr 2024 | 171,77 | -0,45 | -0,26% | 171,76 | 172,54 | 170,03 | 2.264.291 |
05 Apr 2024 | 172,22 | -3,27 | -1,86% | 176,84 | 177,23 | 171,975 | 3.613.994 |
04 Apr 2024 | 175,49 | -0,75 | -0,43% | 176,53 | 177,19 | 175,10 | 3.030.541 |
03 Apr 2024 | 176,24 | -1,58 | -0,89% | 177,2733 | 177,2733 | 175,09 | 2.864.567 |
02 Apr 2024 | 177,82 | 0,61 | 0,34% | 178,77 | 181,86 | 177,66 | 3.916.553 |
28 Mär 2024 | 177,21 | 2,54 | 1,45% | 175,00 | 177,395 | 174,685 | 3.715.654 |
27 Mär 2024 | 174,67 | 2,03 | 1,18% | 174,53 | 175,48 | 173,54 | 4.747.081 |
26 Mär 2024 | 172,64 | -0,02 | -0,01% | 172,63 | 174,20 | 172,16 | 3.512.745 |
25 Mär 2024 | 172,66 | 4,03 | 2,39% | 170,00 | 173,58 | 169,73 | 4.262.064 |
22 Mär 2024 | 168,63 | -1,54 | -0,90% | 170,00 | 170,17 | 168,49 | 2.443.634 |
21 Mär 2024 | 170,17 | -0,29 | -0,17% | 170,74 | 170,88 | 168,97 | 2.624.291 |
20 Mär 2024 | 170,46 | 2,25 | 1,34% | 167,92 | 170,57 | 167,38 | 2.967.284 |
19 Mär 2024 | 168,21 | 0,62 | 0,37% | 167,02 | 168,61 | 166,30 | 2.289.666 |