Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Textainer Group Holdings Limited | TGH-B | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,11 | 25,11 |
TGH-B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 25,12 | 25,14 | 25,08 | 25,13 | 47.634 | -0,01 | -0,04% |
3 Monate | 24,90 | 25,20 | 24,75 | 25,00 | 36.229 | 0,21 | 0,84% |
6 Monate | 24,25 | 25,20 | 24,1601 | 24,74 | 32.606 | 0,86 | 3,55% |
1 Jahr | 20,16 | 25,20 | 18,40 | 23,85 | 31.865 | 4,95 | 24,55% |
3 Jahre | 25,01 | 26,50 | 18,2305 | 23,94 | 26.453 | 0,10 | 0,40% |
5 Jahre | 25,01 | 26,50 | 18,2305 | 23,94 | 26.453 | 0,10 | 0,40% |
TGH-B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
04 Mai 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
03 Mai 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
02 Mai 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
01 Mai 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
30 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
27 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
26 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
25 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
24 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
23 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
20 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
19 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
18 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
17 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
16 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,11 | 25,11 | 0 |
13 Apr 2024 | 25,11 | -0,03 | -0,12% | 25,12 | 25,13 | 25,11 | 487 |
12 Apr 2024 | 25,14 | 0,03 | 0,12% | 25,12 | 25,14 | 25,12 | 103.275 |
11 Apr 2024 | 25,11 | 0,00 | 0,00% | 25,11 | 25,12 | 25,08 | 77.259 |
10 Apr 2024 | 25,11 | -0,01 | -0,04% | 25,12 | 25,14 | 25,11 | 9.514 |
09 Apr 2024 | 25,12 | 0,02 | 0,08% | 25,11 | 25,12 | 25,11 | 2.397 |