Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -12,81 | -6,06% | 198,73 | 00:04:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 208,46 | 198,205 | 213,41 | 198,73 | 211,54 |
TFX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 209,52 | 213,41 | 198,205 | 208,75 | 478.013 | -10,79 | -5,15% |
| 1 Monat | 216,77 | 223,94 | 198,205 | 210,95 | 303.870 | -18,04 | -8,32% |
| 3 Monate | 249,33 | 256,85 | 198,205 | 222,53 | 302.368 | -50,60 | -20,29% |
| 6 Monate | 190,66 | 257,85 | 188,37 | 227,47 | 278.056 | 8,07 | 4,23% |
| 1 Jahr | 273,67 | 276,43 | 177,633 | 226,96 | 286.155 | -74,94 | -27,38% |
| 3 Jahre | 425,01 | 428,355 | 177,633 | 274,40 | 330.064 | -226,28 | -53,24% |
| 5 Jahre | 287,50 | 449,375 | 177,633 | 300,37 | 294.670 | -88,77 | -30,88% |
TFX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 211,54 | 2,79 | 1,34% | 207,79 | 213,275 | 207,135 | 620.701 |
| 01 Mai 2024 | 208,75 | 0,27 | 0,13% | 206,68 | 209,52 | 205,455 | 489.386 |
| 30 Apr 2024 | 208,48 | 1,77 | 0,86% | 207,59 | 210,135 | 207,33 | 501.719 |
| 27 Apr 2024 | 206,71 | 0,00 | 0,00% | 206,84 | 208,56 | 206,36 | 433.169 |
| 26 Apr 2024 | 206,71 | -4,46 | -2,11% | 207,83 | 208,92 | 205,39 | 343.535 |
| 25 Apr 2024 | 211,17 | 0,06 | 0,03% | 210,60 | 212,495 | 209,74 | 201.415 |
| 24 Apr 2024 | 211,11 | 3,84 | 1,85% | 208,31 | 212,56 | 207,51 | 284.357 |
| 23 Apr 2024 | 207,27 | 0,71 | 0,34% | 208,17 | 209,28 | 205,5474 | 329.746 |
| 20 Apr 2024 | 206,56 | -0,82 | -0,40% | 208,67 | 209,28 | 205,26 | 416.411 |
| 19 Apr 2024 | 207,38 | -0,92 | -0,44% | 208,74 | 209,935 | 206,75 | 154.319 |
| 18 Apr 2024 | 208,30 | -1,80 | -0,86% | 210,67 | 210,67 | 207,09 | 170.359 |
| 17 Apr 2024 | 210,10 | -0,56 | -0,27% | 208,53 | 213,23 | 208,53 | 199.494 |
| 16 Apr 2024 | 210,66 | -3,78 | -1,76% | 216,22 | 216,345 | 209,86 | 288.116 |
| 13 Apr 2024 | 214,44 | -2,98 | -1,37% | 215,27 | 216,715 | 212,79 | 189.485 |
| 12 Apr 2024 | 217,42 | -0,82 | -0,38% | 220,90 | 222,39 | 216,235 | 178.015 |
| 11 Apr 2024 | 218,24 | -5,55 | -2,48% | 220,29 | 220,36 | 216,27 | 159.830 |
| 10 Apr 2024 | 223,79 | 6,89 | 3,18% | 217,52 | 223,94 | 215,69 | 228.255 |
| 09 Apr 2024 | 216,90 | 0,13 | 0,06% | 217,43 | 220,23 | 215,9483 | 245.228 |
| 06 Apr 2024 | 216,77 | 4,88 | 2,30% | 211,08 | 217,86 | 211,08 | 304.084 |
| 05 Apr 2024 | 211,89 | -2,85 | -1,33% | 216,77 | 216,77 | 211,54 | 333.552 |
| 04 Apr 2024 | 214,74 | -2,65 | -1,22% | 216,73 | 217,99 | 214,59 | 328.815 |
| 03 Apr 2024 | 217,39 | -5,49 | -2,46% | 219,16 | 219,16 | 216,51 | 424.815 |
