ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teleflex Inc

Teleflex Inc (TFX)

133,54
-0,78
(-0,58%)
Geschlossen 08 Juli 10:00PM
133,54
0,00
( 0,00% )
Vor Marktöffnung: 2:25PM

Teleflex Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0046,8051,0023,0848,900,000,00 %03-
90,0042,2046,0041,9044,100,000,00 %06-
95,0037,1041,0016,1339,050,000,00 %025-
100,0032,2036,0035,2534,100,000,00 %083-
105,0027,4031,0030,7529,200,000,00 %084-
110,0022,5026,0021,0024,250,000,00 %040-
115,0017,2021,5021,5019,350,000,00 %02-
120,0013,0016,5014,0914,750,000,00 %010-
125,009,0012,506,9510,750,000,00 %011-
130,005,108,804,456,950,000,00 %042-
135,001,855,403,263,6250,000,00 %016-
140,000,104,900,692,500,000,00 %03-
145,000,004,800,500,500,000,00 %02-
150,000,004,800,400,400,000,00 %05-
155,000,004,800,000,000,000,00 %00-
160,000,004,804,204,200,000,00 %020-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,250,250,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,004,803,103,100,000,00 %07-
90,000,004,800,600,600,000,00 %023-
95,000,004,805,155,150,000,00 %015-
100,000,001,250,500,500,000,00 %023-
105,000,004,801,351,350,000,00 %04-
110,000,004,802,002,000,000,00 %02-
115,000,002,0013,2013,200,000,00 %030-
120,000,403,302,001,850,000,00 %015-
125,000,003,103,403,400,000,00 %013-
130,000,753,608,402,1750,000,00 %05-
135,002,805,404,484,100,000,00 %02-
140,005,509,4017,127,450,000,00 %01-
145,009,5013,600,0011,550,000,00 %00-
150,0014,0018,5037,9016,250,000,00 %00-
155,0019,5023,000,0021,250,000,00 %00-
160,0024,5028,000,0026,250,000,00 %00-
165,0029,3033,000,0031,150,000,00 %00-
170,0034,3038,000,0036,150,000,00 %00-
175,0039,3042,900,0041,100,000,00 %00-
180,0044,5047,800,0046,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDBLEdible Garden AG Inc
US$ 0,1356
(54,62%)
273M
ONFOOnfolio Holdings Inc
US$ 0,583
(47,97%)
8,71M
IOTRiOThree Ltd
US$ 3,37
(33,73%)
11,74M
LUCYInnovative Eyewear Inc
US$ 1,6003
(26,01%)
12,94M
KBABKraneShares 2X Long BABA Daily ETF
US$ 6,60
(16,84%)
21,34k
CPOPPop Culture Group Company Ltd
US$ 0,06265
(-38,52%)
18,21M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
PFSAProfusa Inc
US$ 2,13
(-24,20%)
206,4k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
82
TDTHTrident Digital Tech Holdings Ltd
US$ 2,06
(-19,53%)
430,88k
EDBLEdible Garden AG Inc
US$ 0,1358
(54,85%)
273M
VIVKVivakor Inc
US$ 0,35385
(12,33%)
27,37M
CPOPPop Culture Group Company Ltd
US$ 0,06265
(-38,52%)
18,21M
YHCLQR House Inc
US$ 0,03595
(-10,13%)
17,46M
NCRANocera Inc
US$ 2,22
(11,00%)
13,52M
CometVolcano13 CometVolcano13 3 Minuten vor
$SKYQ The show was just beginning.
SKYQ
tdbowieknife tdbowieknife 4 Minuten vor
All of that is refutable... None of that is a fact.

What a weak "rebuttal" you got going there. About as strong as AMFN's...

You got nothing.

AMFN is run by a bunch of fraudsters that have been scamming folks for many years. Many of these guys have been i
AMFN
Monksdream Monksdream 4 Minuten vor
SKYQ there it goes again
SKYQ
TheKid5 TheKid5 5 Minuten vor
We don't need no CSE COB. We are free 🚀 to launch
TWOH
DOGONE DOGONE 5 Minuten vor
Todays PR is making headway. This same PR is posted on DJT stock symbol.. I believe that will get Trumps attention.!
AMFN
HumbleMarkettimer HumbleMarkettimer 6 Minuten vor
$SNDK Textbook bounce at the .382 in Sandisk and other memory stocks. Now, that these names appear to have topped (at least in the short term) we can now reliably use fib retracement levels for key entries and exits. I break it down here: https://www.youtube.com/watch?v=MrZbvlbErus $MU $WDC $STX $SO
MU RMBS SMH
peanutz peanutz 6 Minuten vor
Should have closed over 4 cents yesterday but a last minute paint job shot that down .
SNTX
t1215s t1215s 6 Minuten vor
Good morning Rocketeers, Hi Split T , It’s no surprise because this paper within the next few years might/will play this way down here in the pps ,also including the % float that trades daily ,which is why I have named in the past as OTIS ROCKET 😉😂 heck! I would to play this as a mo
RKT
DAR53 DAR53 6 Minuten vor
I am curious as to the general consensus for the timeline for the LR-etEPA approval for marketing in US.
LR-etEPA has been submitted to USPTO for approval
USPTO sent back an OA Office Action requesting Amarin to narrow their patent request scope
Amarin responded in early June
AMRN
callmepadrino callmepadrino 7 Minuten vor
lets gooo
VMHG
TheKid5 TheKid5 7 Minuten vor
21 days until the permit granted.
CLNV
LunarMeteor43 LunarMeteor43 7 Minuten vor
is ONFO gunna go anywhere?
ONFO
Chartmaster Chartmaster 8 Minuten vor
AIMN The Professionals Arrived First - Now Their Institutions are Following: Aimwell Partners Inc. Confirms Enterprise Interest Driven by Its Credentialed Observer Network

MIAMI, FL / ACCESS Newswire / July 8, 2026 / Aimwell Partners Inc. (OTCID:AIMN) - Technology adoption rarely begi
AIMN
Chartmaster Chartmaster 8 Minuten vor
The Professionals Arrived First - Now Their Institutions are Following: Aimwell Partners Inc. Confirms Enterprise Interest Driven by Its Credentialed Observer Network

MIAMI, FL / ACCESS Newswire / July 8, 2026 / Aimwell Partners Inc. (OTCID:AIMN) - Technology adoption rarely begins wi
AIMN
Monksdream Monksdream 9 Minuten vor
ONFO there it goes
ONFO
callmepadrino callmepadrino 11 Minuten vor
lets goooo
AABB
nwsun nwsun 11 Minuten vor
I didn't buy this stock for its Wellness affiliations
GTCH
AugustaFriends AugustaFriends 11 Minuten vor
$LUCY break 1.75 you have a big winner
LUCY
AugustaFriends AugustaFriends 12 Minuten vor
Good morning!!
AugustaFriends AugustaFriends 12 Minuten vor
Good morning!!
creakyhottie creakyhottie 12 Minuten vor
Sleuth 🔎
@YoYInvestor
🚨
$ONDS
BREAKING: MAXIM GROUP MAINTAINS “BUY” RATING; REITERATES $22 PRICE TARGET IN THE NEXT 12 MONTHS 🚨
8:40 AM · Jul 8, 2026
·
458
Views
ONDS
US Market News US Market News 13 Minuten vor
Bank of America brings together Sir David Beckham and a new U2 song for Street of Dreams, a short film highlighting how support, belief and sport can change a young person's future.July 8, 2026 8:35 AM
PR Newswire (US) class="legendSpanClass"LONDON
BAC
US Market News US Market News 13 Minuten vor
AIAI Holdings' Constellation Network Launches Gate AI: Real-Time Security for AI ApplicationsJuly 8, 2026 8:30 AM
ACCESS NewswireAI security gateway delivering prompt injection protection, token cost reduction, and verified auditability through Constellation Digital Evi
AIAI
US Market News US Market News 13 Minuten vor
Research Analyst Report on NanoViricides Rates Company "Outperform"; Separately, A "Fireside Chat" Interview of the Company's President Dr. Anil Diwan Hosted by Mr. Dave Donlin was Published by StockInvestor DailyJuly 8, 2026 8:30 AM
ACCESS NewswireSHELTON
NNVC