ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Teleflex Inc

Teleflex Inc (TFX)

135,75
4,01
(3,04%)
Geschlossen 10 Juni 10:00PM
135,75
0,00
( 0,00% )
Vor Marktöffnung: 1:47PM

Teleflex Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0048,5052,200,0050,350,000,00 %00-
90,0043,5047,700,0045,600,000,00 %00-
95,0038,5042,200,0040,350,000,00 %00-
100,0033,5037,400,0035,450,000,00 %00-
105,0028,5032,400,0030,450,000,00 %00-
110,0023,5027,300,0025,400,000,00 %00-
115,0019,0022,400,0020,700,000,00 %00-
120,0014,5017,7012,6016,100,000,00 %04-
125,0010,5013,500,0012,000,000,00 %00-
130,007,009,507,808,251,5524,80 %55309.6.2026
135,004,506,304,705,400,7819,90 %165109.6.2026
140,001,604,003,102,800,000,00 %015-
145,000,004,700,920,920,000,00 %02-
150,000,004,800,300,300,000,00 %06-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,001,250,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,801,301,300,000,00 %04-
115,000,004,801,401,400,000,00 %03-
120,000,204,701,442,450,000,00 %029-
125,000,454,002,802,2250,000,00 %014-
130,001,203,302,702,25-2,97-52,38 %144009.6.2026
135,003,205,404,904,30-1,54-23,91 %7309.6.2026
140,006,0010,400,008,200,000,00 %00-
145,009,0013,2014,2011,100,000,00 %01-
150,0013,0017,200,0015,100,000,00 %00-
155,0017,5021,300,0019,400,000,00 %00-
160,0022,0026,200,0024,100,000,00 %00-
165,0027,0031,300,0029,150,000,00 %00-
170,0032,0036,500,0034,250,000,00 %00-
175,0037,0041,500,0039,250,000,00 %00-
180,0042,0046,500,0044,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSMEVS Media Holdings Ltd
US$ 4,93
(498,74%)
82,71M
CIITTianci International Inc
US$ 3,78
(215,00%)
39,95M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,23k
MSWMing Shing Group Holdings Ltd
US$ 2,3795
(80,27%)
16,13M
DSYBig Tree Cloud Holdings Limited
US$ 3,06
(66,30%)
829,17k
YOULYoulife Group Inc
US$ 0,5152
(-49,98%)
1,05M
GMMGloba Mofy AI Ltd
US$ 0,057
(-47,17%)
24,76M
CCTGCCSC Technology International Holdings Ltd
US$ 1,00
(-43,82%)
2,07M
BMGLBasel Medical Group Ltd
US$ 0,44
(-31,03%)
132,57k
EPSMEpsium Enterprise Ltd
US$ 1,43
(-30,24%)
237,73k
YYGHYY Group Holding Ltd
US$ 0,1715
(36,87%)
137,13M
HKITHitek Global Inc
US$ 0,3689
(35,13%)
83,41M
VSMEVS Media Holdings Ltd
US$ 4,9718
(503,81%)
82,7M
ADTXAditxt Inc
US$ 0,0202
(-30,10%)
49,78M
CIITTianci International Inc
US$ 3,80
(216,67%)
39,94M
Monksdream Monksdream 2 Minuten vor
DSY Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed name for DSY is Big Tree Clo
DSY
train21 train21 3 Minuten vor
$sntx what Leal means is that by the end of the week this load of dilution will be over
and then probably a week or two of simple buying to get the price back up ?
SNTX
US Market News US Market News 3 Minuten vor
Sempra Announces New Growth Opportunities in TexasJune 10, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- 
SRE
mauiguy2 mauiguy2 3 Minuten vor
CC, that do you mean by "nonsuited"?

Atlantic Wave has nonsuited.
CYBL
vuletini vuletini 4 Minuten vor
Hope is not a strategy
XRPUSD
train21 train21 7 Minuten vor
$tonr any thing even a peep ?
TONR
Trooperstocks Trooperstocks 7 Minuten vor
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
Trooperstocks Trooperstocks 7 Minuten vor
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
train21 train21 8 Minuten vor
$GTVH don't rely on your so called dividend's from $sntx to get some money back to your $gtvh investment ........because $sntx is just another share selling scam ...........with pictures of musk's property and fluff posts almost daily and ,pics of skids of drinks and 4 vans and a
GTVH
Orange Cassidy Orange Cassidy 8 Minuten vor
Like clockwork….. All too easy. 
NBRI
TheRealSarsoor TheRealSarsoor 8 Minuten vor
$HGRAF giving presentation on Fractal Graphene Paste on June 17
https://us02web.zoom.us/webinar/register/WN_Rsmxmbp8TWCm6aXgDZ7Hdw#/registration
HGRAF
monentum2play monentum2play 9 Minuten vor
Ken will be a major donor to  nwbo
NWBO
CosmicComet62 CosmicComet62 9 Minuten vor
Atlantic Wave has nonsuited. That 6 million is fantasy 
CYBL
ubueltp ubueltp 9 Minuten vor
This only helps shareholders as if Naz does well, we all do.
ELTP
Smartypants2 Smartypants2 9 Minuten vor
Q, I showed you EXACTLY what I asked ChatGPT and how it responded. You're trying to create doubt in NNC's ability to ability to pull off a very important project that could serve as as model for helping Ivory Coast -- and many other areas in Africa -- catch up to the rest of the modern world.
XERI
Mr. Zen Mr. Zen 10 Minuten vor
Sometimes the hardest thing to do is to admit that someone you trusted took advantage of you.

If this company was going anywhere they would have fixed this first..... Prohibited Service Provider

It certainly is not from lack of money....they are right up front about ta
BOPO
Monksdream Monksdream 12 Minuten vor
VSME, there it goes, maybe
VSME
100lbStriper 100lbStriper 13 Minuten vor
microby😀again!!😀 I didn't have the confidence to write about it yesterday, but here's the proof 🍀 new patent 🍀 —> new lawsuit against Samsung/Avnet
2:26-cv-00456 filled yesterday
(new strategy!!?? well, now I'm just sitting back and waiting for the paten
NLST
CosmicComet62 CosmicComet62 13 Minuten vor
Cyberlux is awaiting settlement agreement by interpleader Magistrate Colembell in Virginia. Then a hearing will be held by Judge Gibney and hopefully a final order will come through soon after. Cyberlux should be awarded a substantial amount of money. Enough to fulfill backorders and start the wheel
CYBL
jour_trader jour_trader 14 Minuten vor
Thanks for sharing. I came across them on FDA docs, but didn’t know much about them until recently. Looks like their expected valuation is about $10B, less than 3x annual revenue. Insiders are also selling $150M in shares.  
Last year they weren’t profitable, but swung this past year to 10% n
ELTP
peafunke peafunke 14 Minuten vor
Interested to see how you react and use the app. Since you haven’t seen it before wondering if you have any feedback.
TPTW
100lbStriper 100lbStriper 14 Minuten vor
CAFC decision potentially coming very soon…

The CAFC court just updated docket/audio posting. One of the March 6 appeals (24-2240) shows a fresh publication timestamp on June 9, 2026

That’s not the decision - but it signals:
The case is active on the court’
NLST
peafunke peafunke 15 Minuten vor
That’s the latest. 
TPTW
penguin007 penguin007 16 Minuten vor
For the quarter ending March 31, 2026, the Company reported total revenue of $1,200,607,202, compared to $27,846 for
the quarter ending March 31, 2026.
Revenue for the quarter ending March 31, 2026 consisted primarily of amounts earned as fee income from the ZEUSx
DEX, ApolloWAL
BCDS