Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Terex Corp | TEX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,31 | -0,52% | 59,59 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,12 | 56,33 | 62,28 | 59,59 | 59,90 |
TEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,57 | 62,51 | 56,33 | 60,36 | 1.066.565 | 0,02 | 0,03% |
| 1 Monat | 64,36 | 65,89 | 56,33 | 62,25 | 790.303 | -4,77 | -7,41% |
| 3 Monate | 61,91 | 65,89 | 52,83 | 59,94 | 741.420 | -2,32 | -3,75% |
| 6 Monate | 47,21 | 65,89 | 43,70 | 56,24 | 769.948 | 12,38 | 26,22% |
| 1 Jahr | 43,85 | 65,89 | 42,50 | 55,58 | 814.661 | 15,74 | 35,90% |
| 3 Jahre | 47,73 | 65,89 | 26,64 | 47,32 | 745.628 | 11,86 | 24,85% |
| 5 Jahre | 32,21 | 65,89 | 11,54 | 37,77 | 800.448 | 27,38 | 85,00% |
TEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59,59 | -0,31 | -0,52% | 62,12 | 62,28 | 56,33 | 2.147.335 |
| 26 Apr 2024 | 59,90 | -0,74 | -1,22% | 59,66 | 60,27 | 57,80 | 1.956.587 |
| 25 Apr 2024 | 60,64 | -0,36 | -0,59% | 60,84 | 61,27 | 59,56 | 1.123.767 |
| 24 Apr 2024 | 61,00 | 0,27 | 0,44% | 61,09 | 62,51 | 60,965 | 741.842 |
| 23 Apr 2024 | 60,73 | 0,48 | 0,80% | 60,50 | 61,46 | 59,80 | 615.783 |
| 20 Apr 2024 | 60,25 | 0,48 | 0,80% | 59,57 | 60,46 | 59,06 | 906.168 |
| 19 Apr 2024 | 59,77 | -0,94 | -1,55% | 61,10 | 61,88 | 59,66 | 864.097 |
| 18 Apr 2024 | 60,71 | -1,36 | -2,19% | 62,47 | 62,57 | 60,40 | 896.724 |
| 17 Apr 2024 | 62,07 | -0,39 | -0,62% | 61,79 | 62,675 | 61,13 | 532.013 |
| 16 Apr 2024 | 62,46 | -0,91 | -1,44% | 64,10 | 64,94 | 62,16 | 915.789 |
| 13 Apr 2024 | 63,37 | -0,94 | -1,46% | 63,55 | 64,30 | 63,04 | 819.254 |
| 12 Apr 2024 | 64,31 | -0,18 | -0,28% | 64,40 | 64,57 | 63,385 | 800.322 |
| 11 Apr 2024 | 64,49 | -0,93 | -1,42% | 63,51 | 65,0099 | 62,86 | 938.391 |
| 10 Apr 2024 | 65,42 | 0,42 | 0,65% | 65,26 | 65,53 | 64,27 | 545.058 |
| 09 Apr 2024 | 65,00 | -0,10 | -0,15% | 65,49 | 65,60 | 64,6102 | 512.762 |
| 06 Apr 2024 | 65,10 | 0,64 | 0,99% | 64,63 | 65,89 | 64,505 | 549.978 |
| 05 Apr 2024 | 64,46 | -0,53 | -0,82% | 65,00 | 65,42 | 63,95 | 697.491 |
| 04 Apr 2024 | 64,99 | 1,87 | 2,96% | 63,60 | 65,00 | 63,60 | 625.708 |
| 03 Apr 2024 | 63,12 | 0,02 | 0,03% | 62,72 | 63,18 | 62,06 | 609.209 |
| 02 Apr 2024 | 63,10 | -1,30 | -2,02% | 64,36 | 64,39 | 62,83 | 440.003 |
| 28 Mär 2024 | 64,40 | -0,12 | -0,19% | 64,44 | 64,98 | 63,81 | 631.646 |
