Capital One Financial (0HT4) - Trades

S&P 500

5.588,53

0,14%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Capital One Financial Corp (0HT4)

96,54

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 10.653

Verkaufen: 0

Zeit	Preis	Größe	Typ	Gesamtvolumen	Nummer	Börse
19:19:31	177,47	4	O	10.653	14	LSE
18:35:04	177,37	2	O	10.649	13	LSE
17:47:25	175,89	10.192	O	10.647	12	LSE
16:56:15	175,747	54	O	455	11	LSE
16:56:15	175,747	54	O	401	10	LSE
16:30:01	174,815	93	O	347	9	LSE
16:01:00	176,05	10	O	254	8	LSE
15:52:03	174,9335	12	O	244	7	LSE
15:39:08	176,845	60	O	232	6	LSE
15:36:52	177,9549	2	O	172	5	LSE
15:32:23	13.423,61	20	O	170	4	LSE
13:07:14	171,50	150	O	150	3	LSE
20:10:19	13.308,89	1	O	0,00	2	LSE
20:08:28	13.363,533	4	O	0,00	1	LSE

LSE

0HT4

Capital One Financial

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:13:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:13:29] Language: en-US
OKAY: [20:13:29] Cookies are enabled
OKAY: [20:13:29] Browser supports RequestAnimationFrame
OKAY: [20:13:29] Browser supports the WebScoket API
INFO: [20:13:29] Starting session (trades) for guest
INFO: [20:13:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:13:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HT4
- feedSymbol = L%5E0HT4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:13:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:13:29] Streamer WS Hostname: 44e99b344bb0
INFO: [20:13:29] Starting the trades app
INFO: [20:13:29] [START]: Symbol loook up for L^0HT4
INFO: [20:13:30] [FINSH]: Symbol loook up for L^0HT4
INFO: [20:13:30] Loaded configuration for trades
INFO: [20:13:30] Creating trades table...
INFO: [20:13:30] Starting trades table for LSE:0HT4 without montage
INFO: [20:13:31] lo-streamer/1/dist-swarm
INFO: [20:13:31] lo-streamer/1/dist-swarm
INFO: [20:13:31] lo-streamer/1/dist-swarm
INFO: [20:13:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:13:29] Language: en-US
OKAY: [20:13:29] Cookies are enabled
OKAY: [20:13:29] Browser supports RequestAnimationFrame
OKAY: [20:13:29] Browser supports the WebScoket API
INFO: [20:13:29] Starting session (trades) for guest
INFO: [20:13:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:13:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HT4
- feedSymbol = L%5E0HT4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:13:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:13:29] Streamer WS Hostname: 44e99b344bb0
INFO: [20:13:29] Starting the trades app
INFO: [20:13:29] [START]: Symbol loook up for L^0HT4
INFO: [20:13:30] [FINSH]: Symbol loook up for L^0HT4
INFO: [20:13:30] Loaded configuration for trades
INFO: [20:13:30] Creating trades table...
INFO: [20:13:30] Starting trades table for LSE:0HT4 without montage
INFO: [20:13:31] lo-streamer/1/dist-swarm
INFO: [20:13:31] lo-streamer/1/dist-swarm
INFO: [20:13:31] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capital One Financial Corp (0HT4)

Neueste 0HT4 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Capital One Financial Corp (0HT4) Order

Capital One Financial Corp (0HT4)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 0HT4 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste 0HT4 Trades
Delayed by 15 mins