Volumen | 67.646 |
|
|||||
News | - | ||||||
Tageshoch | 33,85 | Niedrig Hoch |
|||||
Tagestief | 33,38 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shell Plc | R6C0 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,04 | 0,12% | 33,60 | 23:50:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,695 | 33,38 | 33,85 | 33,60 | 33,56 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
249 | 67.646 | - | 26,03 - 34,80 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:55:16 | 100 | 33,65 € | EUR |
News Shell
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.5.2024 | 18:33 | GlobeNewswire Inc. | Transaction in Own Shares |
02.5.2024 | 20:58 | GlobeNewswire Inc. | Transaction in Own Shares |
02.5.2024 | 08:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
02.5.2024 | 08:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
02.5.2024 | 08:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
02.5.2024 | 08:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
30.4.2024 | 18:06 | GlobeNewswire Inc. | Voting Rights and Capital |
26.4.2024 | 19:57 | GlobeNewswire Inc. | Transaction in Own Shares |
25.4.2024 | 19:18 | GlobeNewswire Inc. | Transaction in Own Shares |
24.4.2024 | 19:13 | GlobeNewswire Inc. | Transaction in Own Shares |
23.4.2024 | 19:37 | GlobeNewswire Inc. | Transaction in Own Shares |
22.4.2024 | 19:42 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Shell
Keine Diskussionen Gefunden.Neuen Thread Erstellen
R6C0 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,085 | 34,275 | 33,24 | 33,92 | 124.824 | -0,485 | -1,42% |
1 Monat | 32,05 | 34,80 | 31,935 | 33,44 | 250.489 | 1,55 | 4,84% |
3 Monate | 29,425 | 34,80 | 28,71 | 31,95 | 166.220 | 4,18 | 14,19% |
6 Monate | 32,23 | 34,80 | 27,755 | 30,89 | 138.176 | 1,37 | 4,25% |
1 Jahr | 27,04 | 34,80 | 26,03 | 30,21 | 131.345 | 6,56 | 24,26% |
3 Jahre | 22,85 | 34,80 | 22,23 | 27,72 | 136.235 | 10,75 | 47,05% |
5 Jahre | 22,85 | 34,80 | 22,23 | 27,72 | 136.235 | 10,75 | 47,05% |