ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KO Gold Inc

KO Gold Inc (KOG)

0,27
0,00
(0,00%)
Geschlossen 13 Januar 10:00PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
0,27
Gebot
0,26
Fragen
0,31
Volumen
-
0,00 Tagesbereich 0,00
0,25 52-Wochen-Bereich 0,61
Handelsende
0,27
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
3.556
Finanzvolumen
-
VWAP
-

KOG Neueste Nachrichten

Kodiak Oil & Gas Corp. Invites You to Join Its Fourth Quarter and Year-End 2009 Financial and Operating Results Conference Call

DENVER, Feb. 25 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

Kodiak Oil & Gas Corp. Provides Interim Operations Update

- Bakken Well IPs at 1,419 BOE/d on 24-hour Test - Two Wells Waiting on Completion - Second Operated Rig Being Mobilized DENVER, Feb. 16 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE...

Kodiak Oil & Gas Corp. Provides Upcoming Conference Schedule

DENVER, Jan. 5 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and Montana...

Kodiak Oil & Gas Corp. Announces Preliminary 2010 Capital Budget and Provides Interim Operations Update

DENVER, Dec. 18 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

Kodiak Oil & Gas Corp. Invites You to Join Its Third Quarter 2009 Results Conference Call

DENVER, Oct. 22 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

Kodiak Oil & Gas Corp. Reports Third Quarter 2009 Results

- 312% Increase in Oil Production & 217% Growth in Equivalent Production - 53% Sequential Growth in Oil & Gas Production (Q309 vs. Q209) - Adjusted EBITDA $1.8 Million (Non-GAAP) - Oil & Gas Sales...

Kodiak Oil & Gas Corp. Announces Closing of Public Offering of Common Stock and Exercise of Over-Allotment

DENVER, Oct. 30 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced the closing of its previously announced public offering of 13,800,000 shares of common stock...

Kodiak Oil & Gas Corp. Announces Pricing of Underwritten Public Offering of Common Stock

DENVER, Oct. 27 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced the pricing of an underwritten public offering of 12,000,000 shares of its common stock at a...

Kodiak Oil & Gas Corp. Announces Public Offering of Common Stock

DENVER, Oct. 26 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced that it is commencing an offering of up to 10,000,000 shares of its common stock in a public...

Kodiak Oil & Gas Corp. Invites You to Join Its Third Quarter 2009 Results Conference Call

DENVER, Oct. 22 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-100.30.30.2537000.27CS
4-0.03-100.30.330.2556470.29283854CS
12-0.115-29.87012987010.3850.3850.2535560.31774544CS
26-0.26-49.05660377360.530.530.2571060.38813516CS
52-0.13-32.50.40.610.25130410.4318319CS
156-0.035-11.47540983610.3050.610.25144090.40186565CS
260-0.035-11.47540983610.3050.610.25144090.40186565CS

KOG - Frequently Asked Questions (FAQ)

What is the current KO Gold share price?
The current share price of KO Gold is $ 0,27
What is the 1 year trading range for KO Gold share price?
KO Gold has traded in the range of $ 0,25 to $ 0,61 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPSSweet Poison Spirits Inc
$ 0,13
(225,00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
1.000
TGLDTorrent Gold Inc
$ 0,10
(66,67%)
17k
CHGXChitogenX Inc
$ 0,025
(66,67%)
214,5k
HROHero Innovation Group Inc
$ 0,15
(50,00%)
12,53k
EPIC1CM Inc
$ 0,255
(-49,00%)
9,5k
SKURSekur Private Data Ltd
$ 0,02
(-33,33%)
669,03k
RFRRenforth Resources Inc
$ 0,01
(-33,33%)
57k
MYTCMyndTec Inc
$ 0,20
(-33,33%)
1.000
TAATTAAT Global Alternatives Inc
$ 0,17
(-26,09%)
5,5k
PKKPeak Fintech Group Inc
$ 0,05
(-9,09%)
4,96M
QIMCQuebec Innovative Materials Corp
$ 0,11
(4,76%)
3,27M
CVGRCity View Green Holdings Inc
$ 0,01
(33,33%)
2,35M
CATCAT Strategic Metals Corporation
$ 0,005
(0,00%)
2,33M
PREVPreveCeutical Medical Inc
$ 0,035
(16,67%)
1,71M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock