Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Molson Coors Beverage Company (TAP)
Molson Coors Beverage Company (TAP) Optionen

Molson Coors Beverage Company (TAP)

41,48

0,94

(2,32%)

Geschlossen 27 Juni 10:00PM

41,48

0,00

(0,00%)

Nach Börsenschluss: 1:53AM

Molson Coors Beverage Company ([symbol]) Options

TAP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	14,40	18,50	0,00	16,45	0,00	0,00 %	0	0	-
27,50	11,90	16,00	12,69	13,95	0,00	0,00 %	0	2	-
30,00	9,40	13,60	10,85	11,50	0,00	0,00 %	0	1	-
32,50	7,80	9,70	7,21	8,75	0,00	0,00 %	0	3	-
35,00	5,70	6,80	5,80	6,25	0,00	0,00 %	0	11	-
37,50	3,70	4,50	4,10	4,10	0,60	17,14 %	5	43	26.6.2026
40,00	2,00	2,15	2,10	2,075	0,72	52,17 %	14	347	26.6.2026
42,50	0,30	0,65	0,57	0,475	0,26	83,87 %	56	798	26.6.2026
45,00	0,10	0,20	0,12	0,15	0,02	20,00 %	10	742	26.6.2026
47,50	0,00	0,10	0,05	0,18	-0,13	-72,22 %	2	439	26.6.2026
50,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	300	-
52,50	0,00	0,40	0,20	0,20	0,00	0,00 %	0	124	-
55,00	0,00	0,40	0,03	0,09	-0,06	-66,67 %	4	471	26.6.2026
57,50	0,00	0,40	0,25	0,25	0,00	0,00 %	0	23	-
60,00	0,00	0,40	0,01	0,01	0,00	0,00 %	0	40	-
62,50	0,00	0,40	0,34	0,34	0,00	0,00 %	0	1	-
65,00	0,00	0,40	0,40	0,40	0,00	0,00 %	0	10	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
27,50	0,00	0,20	0,25	0,25	0,00	0,00 %	0	7	-
30,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	17	-
32,50	0,00	0,45	0,07	0,07	0,00	0,00 %	0	69	-
35,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	314	-
37,50	0,15	0,35	0,35	0,25	0,09	34,62 %	15	1.036	26.6.2026
40,00	0,45	0,70	0,54	0,575	-0,41	-43,16 %	14	695	26.6.2026
42,50	1,55	1,70	2,10	1,625	0,00	0,00 %	0	206	-
45,00	3,40	4,40	5,29	3,90	0,00	0,00 %	0	88	-
47,50	5,30	7,30	7,45	6,30	0,00	0,00 %	0	0	-
50,00	6,50	10,70	9,43	8,60	0,00	0,00 %	0	0	-
52,50	10,60	12,30	9,55	11,45	0,00	0,00 %	0	0	-
55,00	12,70	14,90	9,50	13,80	0,00	0,00 %	0	0	-
57,50	15,40	17,30	17,78	16,35	0,00	0,00 %	0	0	-
60,00	16,70	20,70	0,00	18,70	0,00	0,00 %	0	0	-
62,50	19,00	23,20	0,00	21,10	0,00	0,00 %	0	0	-
65,00	21,50	25,70	0,00	23,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

ysung

ysung 1 Minute vor

Holy f k !!!!!
Finally real useful update !!!!!!!

Guido2

Guido2 2 Minuten vor

https://x.com/guidoperei/status/2070666466693943488?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

wshaw14

wshaw14 3 Minuten vor

No news in a while.We should be hearing something soon.

LegendaryOracle941

LegendaryOracle941 5 Minuten vor

I guess all of the potential stock holders are eagerly waiting for some kind of positive news coming from the new ownership ( as we all know that with a proper planning ) this empty shell stock will be a gold mine in the future ( keep all of the shares in contact)

Julesb

Julesb 6 Minuten vor

Praxgen was SunPharma. How ironic would that be for them to get their adderall back. Doesn’t fit

Bill2

Bill2 9 Minuten vor

A lot of trades on the last hour
We may get news on Monday
GO $BKTH

Zorax

Zorax 10 Minuten vor

Too bad no one can truly verify their claims except from their own PR's as they've done for years. Apple has been bait for years.

Another otc scam with boards full of propaganda. Money can be made just on media hype like the owners of this questionable corp know.

Sad th

m0n

m0n 11 Minuten vor

16.6 years LoL. Yeahhhhhh LoL. Heck,how many shareholders died waiting???
That’s how the bank accounts filled,with SSI $$$ LoL.
Stooge

Farmsara

Farmsara 12 Minuten vor

The institutions that lent the shares to hedge funds that dragged our stock down in the last few weeks were the primary sources for those shares. The index funds did not go on the open market to get them. All prearranged.

loanranger

loanranger 13 Minuten vor

I can't wait to see if the bot that you just thanked says "You're welcome".

https://investorshub.advfn.com/boards/profilea.aspx?user=878289

georgejjl

georgejjl 16 Minuten vor

WRONG!!!

Adam Feuerstein was right

WRONG!!!

***********************************

US Market News

US Market News 21 Minuten vor

Farmmi, Inc. Announces Launch of Proposed Public OfferingJune 26, 2026 8:01 PM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an ag

nightshade20

nightshade20 22 Minuten vor

Thanks for posting. I will read it.

vdt

vdt 22 Minuten vor

.0002 volume increasing. Last year, LTNC was .004

gitreal

gitreal 25 Minuten vor

Hey Condor! How goes it? Did they get the meds adjusted properly?

You think AABB has really bought back $11 million in common shares? You usually have strong opinions about things, what do you say?

vdt

vdt 25 Minuten vor

Someday, HBRM will fly high
-------------
AcnEase2.0 marks 6 months of strong growth as consumers turn to natural, science based acne solution. The next gen Botanical Therapeutic targets the most common skin condition on $5B OTC skincare market , prevents new breakouts; is proven safe,

jobynimble

jobynimble 25 Minuten vor

AIBT turned out to be a dilution pig, unfortunately…

art2426

art2426 28 Minuten vor

>>>You're a man of great integrity....bashing Biel day after day

waterpro42

waterpro42 29 Minuten vor

Yoyr insight here is also appreciated Aqua, nice to be on a board without the usual riff raff, im sure as we climb the circus door will get left open and a few from the peanut gallery will join but thats just the entertainment factor as we leave the trips behind.

Trum

Trum 30 Minuten vor

somebody knows something here. no way that 20+ hedge funds lock in on this stock like they did in the past 6 months. the recent volume is not indicative of just a market surge. there is something more going on. Maybe it is just the advanced growth projections tied to strategic partnerships...

mik1234

mik1234 31 Minuten vor

Interesting company added !

mik1234

mik1234 31 Minuten vor

Added to my watchlist

mik1234

mik1234 32 Minuten vor

Not bad day $msft congratulations

Molson Coors Beverage

Nightingale Intelligent ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.