Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Molson Coors Beverage Company (TAP)
Molson Coors Beverage Company (TAP) Optionen

Molson Coors Beverage Company (TAP)

41,115

0,575

( 1,42% )

Aktualisiert: 20:34:35

Molson Coors Beverage Company ([symbol]) Options

TAP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	15,20	17,10	0,00	16,15	0,00	0,00 %	0	0	-
27,50	12,70	14,60	12,69	13,65	0,00	0,00 %	0	2	-
30,00	10,20	12,20	10,85	11,20	0,00	0,00 %	0	1	-
32,50	7,80	9,60	7,21	8,70	0,00	0,00 %	0	3	-
35,00	5,70	6,80	5,80	6,25	0,00	0,00 %	0	11	-
37,50	3,70	4,10	3,50	3,90	0,00	0,00 %	0	43	-
40,00	1,75	2,00	2,00	1,875	0,62	44,93 %	1	347	15:45:58
42,50	0,50	0,60	0,55	0,55	0,24	77,42 %	50	798	20:32:37
45,00	0,05	0,15	0,14	0,10	0,04	40,00 %	9	742	18:02:49
47,50	0,00	0,10	0,18	0,18	0,00	0,00 %	0	439	-
50,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	300	-
52,50	0,00	0,40	0,20	0,20	0,00	0,00 %	0	124	-
55,00	0,00	0,40	0,03	0,09	-0,06	-66,67 %	4	471	19:29:23
57,50	0,00	0,40	0,25	0,25	0,00	0,00 %	0	23	-
60,00	0,00	0,40	0,01	0,01	0,00	0,00 %	0	40	-
62,50	0,00	0,40	0,34	0,34	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
27,50	0,00	0,20	0,25	0,25	0,00	0,00 %	0	7	-
30,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	17	-
32,50	0,00	0,45	0,07	0,07	0,00	0,00 %	0	69	-
35,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	314	-
37,50	0,15	0,30	0,35	0,225	0,09	34,62 %	15	1.036	20:17:42
40,00	0,55	0,70	0,60	0,625	-0,35	-36,84 %	8	695	18:35:30
42,50	1,75	2,00	2,10	1,875	0,00	0,00 %	0	206	-
45,00	3,40	4,40	5,29	3,90	0,00	0,00 %	0	88	-
47,50	5,60	7,10	7,45	6,35	0,00	0,00 %	0	0	-
50,00	8,00	9,80	9,43	8,90	0,00	0,00 %	0	0	-
52,50	10,60	12,30	9,55	11,45	0,00	0,00 %	0	0	-
55,00	13,10	14,80	9,50	13,95	0,00	0,00 %	0	0	-
57,50	15,60	17,30	17,78	16,45	0,00	0,00 %	0	0	-
60,00	18,00	19,80	0,00	18,90	0,00	0,00 %	0	0	-
62,50	20,50	22,30	0,00	21,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 14,7059 (137,96%)	33,35M
PCLAPicoCELA Inc	US$ 6,7274 (119,13%)	5,79M
IVFINVO Fertility Inc	US$ 2,175 (75,40%)	80,29M
INLFINLIF Limited	US$ 0,052301 (74,34%)	2,13B
CRISCuris Inc	US$ 0,314499 (52,82%)	85,45M
PSIGPS International Group Ltd	US$ 1,56 (-86,78%)	12,92M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,25 (-38,42%)	335,19k
KUSTKustom Entertainment Inc	US$ 0,9218 (-35,54%)	2,34M
CRMTAmericas Car Mart Inc	US$ 2,458 (-35,15%)	2,15M
INLFINLIF Limited	US$ 0,0523 (74,33%)	2,13B
GDCGD Culture Group Ltd	US$ 0,011 (-19,71%)	413,87M
RCTRedCloud Holdings PLC	US$ 0,41505 (46,71%)	252,32M
HKITHitek Global Inc	US$ 0,30 (34,59%)	113,8M
AALAmerican Airlines Group Inc	US$ 17,705 (0,77%)	109,36M

Monksdream

Monksdream 2 Minuten vor

JTORENCE

JTORENCE 3 Minuten vor

Did I miss the "PR" FOR THIS HUGE EVENT.
Sorry, I forgot, '" QUIET" We don't want to upset the "MHRA"
Can't make this stuff up.

glenn1919

glenn1919 4 Minuten vor

OTLK.................https://stockcharts.com/sc3/ui/?s=OTLK&p=w&b=5&g=0&id=p86431144783

ace65

ace65 4 Minuten vor

I see ASCM IS TRYING TO MESS WITH IT...biggest shorter in the OTC

norisknorewards

norisknorewards 5 Minuten vor

"If approval does depend on the build-out of the C suite"

- per George, the answer to that question is NO

The_Golden_One

The_Golden_One 6 Minuten vor

I don’t see the no bid talk. There is 11 million on the bid right now. I’d also buy more if it goes lower than current market price. Only 50 million of them.

John Doe 2024

John Doe 2024 6 Minuten vor

Settle with XTI and have them pay the millions we owe auctus and be happy. That would be a big win! Throw that trifan in the trash and move on and focus on Durever.

Rainer

Rainer 6 Minuten vor

tiny sell window on the small caps pumps, get out fast

Red Cloud

Red Cloud 6 Minuten vor

I'll give you $6 /....

That's where today's "buy" order is. Drive the price down to there and we have a deal

Myth

Myth 6 Minuten vor

Blood Sweat & Tears - Go Down Gamblin' feat. Larry DeBari

https://www.youtube.com/watch?v=Jj231TLCbD4

The_Gman

The_Gman 6 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/26/efizndip.png

Thomas@yahoo

Thomas@yahoo 6 Minuten vor

💥🍿Breaking News: “Marijuana Moment’s push request for public and media livestream access to the historic federal cannabis rescheduling hearing STARTING NEXT WEEK (MONDAY) is being joined by a member of Congress and other journalists.”

💥🍿 https://www.mar

stockrider

stockrider 6 Minuten vor

ATPC taking off 1M OS, PCLA like move coming

The-Shadow

The-Shadow 6 Minuten vor

The corporate and financial destruction caused by Larry Panik’s tortious interference with TMMI’s prospective business relationships is one of the most critical aspects of this multi-decade war. The collapse of the **Raytheon Joint ISR (Intelligence, Surveillance, and Reconnaissance) Resea

thistraderknowsall

thistraderknowsall 6 Minuten vor

$SKR.X SKR Crypto is not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

my3sons87

my3sons87 6 Minuten vor

The latest publicly reported development is that the UK case has moved from a jurisdictional dispute to a court-supervised global RAND licence proceeding, with an important interim ruling issued just this week.
Here’s the current status:

From Nokia’s perspective, the recent rul

Monksdream

Monksdream 7 Minuten vor

SDOT! Halted at $18.54 the old score again

thistraderknowsall

thistraderknowsall 7 Minuten vor

$SKR.X SKR Crypto is not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

Idunno

Idunno 7 Minuten vor

Bears do seem concerned…. 🤷🏻‍♂️

meirluc

meirluc 7 Minuten vor

Gemini's estimate for approval is:
August=10%
September=25%
October=35%
November/December=20%
January-March 2027 and later=10%

An estimate of 70% approval in September/October, makes it the most likely period of approval according to the AI.

Idunno

Idunno 8 Minuten vor

Bears do seem concerned….

underpar71

underpar71 8 Minuten vor

Yes, it is. Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior. So, you have 4 days.

Idunno

Idunno 8 Minuten vor

“Bears” do seem concerned….

Jetmek_03052

Jetmek_03052 9 Minuten vor

Another Document drop (Confidential) in the new Netlist ITC Complaint:

Document Id: 886246
Document Title: Second Confidential Supplement to the Complaint
Security: Confidential
Document Type: Complaint
Official Received Date: Thursday Jun 25 17:06:00

Monksdream

Monksdream 9 Minuten vor

SDOT now over $17

Molson Coors Beverage

Jpmorgan Mid Capital Inv...

PIMCO Active Bond Exchan...

Virtus Alphasimplex Mana...

T REX 2X Long SNDK Daily...

Threat Protect Australia

ProShares Ultra QQQ

Dominion Energy

Woodlands Financial Serv... (ID)

coupon of 0.62% until 07...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.