Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 38.227 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 233,80 | Niedrig Hoch |
|||||
| Tagestief | 228,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,80 | 1,66% | 233,40 | 14:32:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 228,60 | 228,00 | 233,80 | 229,60 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 38.227 | 231,29p | 88.413p | - | 164,80 - 298,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:32:03 | AT | 174 | 233,40p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte BPT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,88B | 808,19M | - | 328,5M | 70,7M | 0,09 | 26,63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bridgepoint
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 01.5.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 01.5.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Total Voting Rights |
| 30.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 29.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 26.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 18.4.2024 | 11:00 | RNS Regulatory News | Bridgepoint Group plc Notice of AGM |
Forum Bridgepoint
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BPT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 229,40 | 238,20 | 217,80 | 227,00 | 328.057 | 4,00 | 1,74% |
| 1 Monat | 245,60 | 265,80 | 217,80 | 236,49 | 340.671 | -12,20 | -4,97% |
| 3 Monate | 261,80 | 293,60 | 217,80 | 255,48 | 318.445 | -28,40 | -10,85% |
| 6 Monate | 184,30 | 298,00 | 180,30 | 247,17 | 449.530 | 49,10 | 26,64% |
| 1 Jahr | 241,80 | 298,00 | 164,80 | 212,80 | 663.563 | -8,40 | -3,47% |
| 3 Jahre | 420,00 | 571,00 | 164,80 | 317,34 | 959.955 | -186,60 | -44,43% |
| 5 Jahre | 420,00 | 571,00 | 164,80 | 317,34 | 959.955 | -186,60 | -44,43% |
