ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.033,64
-2,14%
S&P 500
5.995,93
-0,09%
Dow Jones
44.030,53
-0,59%
Euro vs US Dollar
1,06133
-0,45%
Bitcoin
89.448,22
0,78%
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Bridgepoint Group Plc (BPT) Börsenkurse

Bridgepoint Group Plc

Bridgepoint Group Plc (BPT)

Beach Energy Limited
BP Prudhoe Bay Royalty Trust
330,80
-9,00
(-2,65%)
Geschlossen 12 November 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
330,80
Gebot
332,40
Fragen
333,40
Volumen
1.528.954
330,00 Tagesbereich 337,40
187,40 52-Wochen-Bereich 391,20
Marktkapitalisierung
2,71B
Handelsende
339,80
Handelsbeginn
332,60
Letzte Trade
456379
@
332.6
(O)
Letzter Handelszeitpunkt
Finanzvolumen
5.063.685p
VWAP
331,1862
Durchschnittliches Volumen (3 Mio.)
875.212
Ausgegebene Aktien
819.317.060
Dividendenrendite
2.72%
Kurs-Gewinn-Verhältnis
38,52
Gewinn pro Aktie (EPS)
0,09
Erlöse
328,5M
Nettogewinn
70,7M

Über Bridgepoint Group Plc

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Unit Inv Tr, Closed-end Mgmt
Website
www.bridgepointgroupplc.com
Hauptsitz
London, Gbr
Gegründet
-
Bridgepoint Group Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Londoner Börse with ticker BPT. The last closing price for Bridgepoint was 339,80p. Over the last year, Bridgepoint shares have traded in a share price range of 187,40p to 391,20p.

Bridgepoint currently has 819.317.060 shares in issue. The market capitalisation of Bridgepoint is £2,78 billion. Bridgepoint has a price to earnings ratio (PE ratio) of 38.52.

BPT Neueste Nachrichten

Weitere Nachrichten

Bridgepoint Group plc Total Voting Rights

Bridgepoint Group plc 01 November 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

01 November 2024
RNS Regulatory News

Bridgepoint Group plc Capital Markets Day

Bridgepoint Group plc 24 October 2024     Bridgepoint Group plc ("Bridgepoint Group" or the "Company") Capital Markets Day     Following completion of the ECP transaction this summer...

24 Oktober 2024
RNS Regulatory News

Bridgepoint Group plc Issue of Equity and Total Voting Rights

Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Admission of New Ordinary Shares and Total Voting Rights Further to Bridgepoint's...

01 Oktober 2024
RNS Regulatory News

Bridgepoint Group plc Total Voting Rights

Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

01 Oktober 2024
RNS Regulatory News

Bridgepoint Group plc Additional Listing

Bridgepoint Group plc 26 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Additional Listing In connection with the transaction pursuant to which the Company added...

26 September 2024
RNS Regulatory News

Bridgepoint Group plc Director/PDMR Shareholding

Bridgepoint Group plc 20 September 2024   Bridgepoint Group plc (the "Company")   Notification of transactions by person discharging managerial responsibilities 1   Details of the person...

20 September 2024
RNS Regulatory News

Bridgepoint Group plc Holding(s) in Company

Bridgepoint Group plc 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BND88V85 Issuer Name BRIDGEPOINT GROUP PLC UK or Non-UK Issuer UK...

11 September 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 10 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

10 September 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 09 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

09 September 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 06 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

06 September 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
115.24.81622306717315.6342315.6336934326.9942175DE
422.87.4025974026308349.8307.6550885325.88429374DE
1230.810.2666666667300391.2287875212333.57900998DE
26110.650.2270663034220.2391.2202.4585203305.93272394DE
52140.473.7394957983190.4391.2187.4506260284.0167787DE
156-231.2-41.1387900356562571164.8774407265.54410721DE
260-89.2-21.2380952381420571164.8897279315.98726242DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STARStar Energy Group Plc
9,50p
(37,09%)
8,53M
MNRGMetalnrg Plc
0,425p
(34,92%)
224,32M
PALMPanther Metals Plc
120,00p
(23,08%)
94,09k
CTECConvatec Group Plc
262,60p
(21,24%)
17,51M
WBIWoodbois Limited
0,315p
(18,87%)
68,38M
PPSProton Motor Power Systems Plc
0,475p
(-40,63%)
8,54M
ADFFacilities By Adf Plc
31,75p
(-39,18%)
20,45M
MSYSMicrosaic Systems Plc
0,85p
(-20,93%)
2,39M
GFINGfinity Plc
0,02p
(-20,00%)
83M
CRTMCritical Metals Plc
1,10p
(-15,38%)
755,83k
NTVONativo Resources Plc
0,0023p
(-8,00%)
2,96B
MSMNMosman Oil And Gas Limited
0,038p
(-2,56%)
1,09B
TRPTower Resources Plc
0,0275p
(3,77%)
307,51M
PREMPremier African Minerals Limited
0,031p
(-10,66%)
229,05M
MNRGMetalnrg Plc
0,425p
(34,92%)
224,32M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
BPT
Bridgepoint
NYSE
CGNG
Capital Group Ne
TG
L2Q
Latrobe Magnesium
USOTC
ACEJF
ACEA (PK)
DBI
DL38
LevDax X4 AR Price Retur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten