ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.892,26
-1,32%
Dow Jones
42.453,37
-1,25%
Euro vs US Dollar
1,03793
-0,47%
Bitcoin
91.859,99
-1,77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Börsenkurse

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
71,00
0,00
( 0,00% )
Aktualisiert: 09:00:00
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
71,00
Gebot
67,00
Fragen
75,00
Volumen
7.961
71,00 Tagesbereich 71,00
63,00 52-Wochen-Bereich 132,50
Marktkapitalisierung
48,099M
Handelsende
71,00
Handelsbeginn
71,00
Letzte Trade
19
@
70.15
(O)
Letzter Handelszeitpunkt
15:10:24
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
71.623
Ausgegebene Aktien
67.744.889
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
45,81
Gewinn pro Aktie (EPS)
0,02
Erlöse
89,42M
Nettogewinn
1,05M

Über Eco Animal Health Group Plc

Sektor
Chem,fertlizer Minrl Mng,nec
Branche
Veterinary Medicine
Website
www.l-i.co.uk/
Hauptsitz
Staffordshire, Gbr
Gegründet
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the Londoner Börse with ticker EAH. The last closing price for Eco Animal Health was 71,00p. Over the last year, Eco Animal Health shares have traded in a share price range of 63,00p to 132,50p.

Eco Animal Health currently has 67.744.889 shares in issue. The market capitalisation of Eco Animal Health is £48,10 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 45.81.

EAH Neueste Nachrichten

Weitere Nachrichten

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

20 Dezember 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

16 Dezember 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Purchase by Executive Director

Eco Animal Health Group PLC 02 December 2024   2 December 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Purchase by Executive Director ECO Animal Health Group...

02 Dezember 2024
RNS Regulatory News

Eco Animal highlights positive outlook for its market as loss widens

Eco Animal Health Group PLC on Thursday announced a widened loss, as revenue fell due to, among other reasons, a low ...

28 November 2024
Alliance News

Eco Animal Health Group PLC Results for the Six Months Ended 30 September 2024

Eco Animal Health Group PLC 28 November 2024     28 November 2024 ECO Animal Health Group plc Results for the six months ended 30 September 2024 ECO Animal Health Group plc ("ECO", the...

28 November 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

28 Oktober 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

22 Oktober 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

21 Oktober 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

14 Oktober 2024
RNS Regulatory News

Eco Animal Health Group PLC Issue of Equity and TVR

Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

09 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1007171711616671DE
4-1-1.38888888889727368.57018671.31739919DE
12007176.5637162370.76974767DE
26-55-43.6507936508126132.5638358290.29014663DE
52-37.5-34.5622119816108.5132.56310738394.69863916DE
156-89-55.6251602396399004111.80993311DE
260-144-66.976744186215397.563116229183.87552902DE

EAH - Frequently Asked Questions (FAQ)

What is the current Eco Animal Health share price?
The current share price of Eco Animal Health is 71,00p
How many Eco Animal Health shares are in issue?
Eco Animal Health has 67.744.889 shares in issue
What is the market cap of Eco Animal Health?
The market capitalisation of Eco Animal Health is GBP 48,1M
What is the 1 year trading range for Eco Animal Health share price?
Eco Animal Health has traded in the range of 63,00p to 132,50p during the past year
What is the PE ratio of Eco Animal Health?
The price to earnings ratio of Eco Animal Health is 45,81
What is the cash to sales ratio of Eco Animal Health?
The cash to sales ratio of Eco Animal Health is 0,54
What is the reporting currency for Eco Animal Health?
Eco Animal Health reports financial results in GBP
What is the latest annual turnover for Eco Animal Health?
The latest annual turnover of Eco Animal Health is GBP 89,42M
What is the latest annual profit for Eco Animal Health?
The latest annual profit of Eco Animal Health is GBP 1,05M
What is the registered address of Eco Animal Health?
The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
What is the Eco Animal Health website address?
The website address for Eco Animal Health is www.l-i.co.uk/
Which industry sector does Eco Animal Health operate in?
Eco Animal Health operates in the VETERINARY MEDICINE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDXSdx Energy Plc
0,55p
(57,14%)
23,33M
CLAICel Ai Plc
0,085p
(41,67%)
17,68M
GFINGfinity Plc
0,08p
(39,13%)
80,57M
ZEDZenova Group Plc
0,675p
(22,73%)
2,96M
STKStreaksai Plc
1,25p
(21,95%)
2,43M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
463,22M
GRLGoldstone Resources Limited
1,15p
(-13,21%)
2,78M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
255,46M
QUIZQuiz Plc
0,775p
(-12,43%)
5,03M
TRPTower Resources Plc
0,037p
(8,82%)
963,56M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
463,22M
NTVONativo Resources Plc
0,002p
(0,00%)
397,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
255,46M
CPXCap-xx Limited
0,1525p
(3,39%)
253,89M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
EAH
Eco Animal Health
ASX
AUST
BetaShares Capital
BIT
F33407
Vontobel Financial Produ...
BIT
NSCIT0003417
Kingdom of Belgium
BIT
NSCIT6221997
IBRD
BIT
UIG158
Unicredit Bank
LSE
BB14
Greek 4%65
TSXV
WED
The Westaim
NYSE
CAMX
Advisors Inner C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten