Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synchrony Financiall | SYF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,64 | 45,30 | 45,91 | 45,60 | 45,25 |
SYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,59 | 45,91 | 43,255 | 44,60 | 3.827.694 | 1,01 | 2,27% |
1 Monat | 41,12 | 45,91 | 39,67 | 42,71 | 4.322.945 | 4,48 | 10,89% |
3 Monate | 38,90 | 45,91 | 38,25 | 41,71 | 4.425.360 | 6,70 | 17,22% |
6 Monate | 29,60 | 45,91 | 28,84 | 38,41 | 4.405.533 | 16,00 | 54,05% |
1 Jahr | 27,70 | 45,91 | 26,59 | 34,75 | 4.551.463 | 17,90 | 64,62% |
3 Jahre | 44,29 | 52,38 | 26,59 | 37,68 | 5.315.463 | 1,31 | 2,96% |
5 Jahre | 34,13 | 52,38 | 12,15 | 34,06 | 5.689.310 | 11,47 | 33,61% |
SYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 45,60 | 0,35 | 0,77% | 45,64 | 45,91 | 45,30 | 3.484.975 |
03 Mai 2024 | 45,25 | 1,29 | 2,93% | 44,82 | 45,36 | 44,02 | 5.757.847 |
02 Mai 2024 | 43,96 | -0,02 | -0,05% | 43,68 | 44,565 | 43,255 | 4.135.194 |
01 Mai 2024 | 43,98 | -0,72 | -1,61% | 44,40 | 44,69 | 43,94 | 2.642.247 |
30 Apr 2024 | 44,70 | 0,03 | 0,07% | 44,70 | 44,89 | 44,265 | 2.904.406 |
27 Apr 2024 | 44,67 | 0,01 | 0,02% | 44,59 | 45,46 | 44,52 | 3.698.776 |
26 Apr 2024 | 44,66 | -0,36 | -0,80% | 44,92 | 44,92 | 43,80 | 4.608.839 |
25 Apr 2024 | 45,02 | 2,16 | 5,04% | 42,98 | 45,16 | 42,70 | 9.881.195 |
24 Apr 2024 | 42,86 | 0,71 | 1,68% | 42,13 | 43,07 | 42,01 | 8.717.666 |
23 Apr 2024 | 42,15 | 0,58 | 1,40% | 41,91 | 42,33 | 41,615 | 3.544.134 |
20 Apr 2024 | 41,57 | 0,77 | 1,89% | 41,14 | 42,135 | 41,01 | 4.493.280 |
19 Apr 2024 | 40,80 | 1,12 | 2,82% | 39,98 | 41,30 | 39,85 | 4.167.368 |
18 Apr 2024 | 39,68 | -0,24 | -0,60% | 40,40 | 40,48 | 39,67 | 4.265.009 |
17 Apr 2024 | 39,92 | -0,55 | -1,36% | 40,12 | 40,23 | 39,74 | 3.933.366 |
16 Apr 2024 | 40,47 | 0,06 | 0,15% | 40,92 | 41,31 | 40,09 | 3.189.985 |
13 Apr 2024 | 40,41 | -0,88 | -2,13% | 40,88 | 41,12 | 40,31 | 3.251.157 |
12 Apr 2024 | 41,29 | -0,15 | -0,36% | 41,39 | 41,575 | 40,585 | 2.500.432 |
11 Apr 2024 | 41,44 | -0,89 | -2,10% | 41,18 | 41,86 | 40,85 | 3.955.750 |
10 Apr 2024 | 42,33 | -0,18 | -0,42% | 42,54 | 42,65 | 42,12 | 2.287.423 |
09 Apr 2024 | 42,51 | 1,23 | 2,98% | 41,48 | 43,14 | 41,42 | 4.578.020 |