Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.26920507682 | 74.85 | 76.87 | 73.905 | 4390853 | 74.94040656 | CS |
| 4 | 3.72 | 5.16093229745 | 72.08 | 76.87 | 68.36 | 3798497 | 72.19814236 | CS |
| 12 | 10.18 | 15.5135629381 | 65.62 | 80.22 | 65.52 | 3767439 | 73.05164684 | CS |
| 26 | -9.67 | -11.3139113139 | 85.47 | 88.77 | 63.08 | 4105772 | 73.15337937 | CS |
| 52 | 13.98 | 22.6140407635 | 61.82 | 88.77 | 61.48 | 3753337 | 73.27935903 | CS |
| 156 | 43.16 | 132.230392157 | 32.64 | 88.77 | 27.295 | 3930510 | 54.69549892 | CS |
| 260 | 28.01 | 58.6105879891 | 47.79 | 88.77 | 26.59 | 4672270 | 46.22045571 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822400 | 75.26 | 1.15 | 1.55 | 75.38 | 76.0675 | 75.04 | 8466901 |
| 1781736000 | 74.11 | -1.18 | -1.57 | 75.25 | 76.87 | 73.905 | 3174365 |
| 1781649600 | 75.29 | 0.68 | 0.91 | 75.28 | 75.84 | 74.64 | 2774652 |
| 1781563200 | 74.61 | 1.25 | 1.70 | 74.85 | 76.24 | 74.4 | 3147494 |
| 1781304000 | 73.36 | 1.03 | 1.42 | 73.44 | 73.71 | 71.98 | 3197662 |
| 1781217600 | 72.33 | 2.77 | 3.98 | 69.73 | 72.49 | 68.36 | 3290133 |
| 1781131200 | 69.56 | -2.77 | -3.83 | 72.06 | 72.48 | 69.5 | 2779864 |
| 1781044800 | 72.33 | 1.78 | 2.52 | 71.32 | 73.31 | 70.9 | 3954316 |
| 1780958400 | 70.55 | -0.29 | -0.41 | 70.69 | 71.31 | 70.215 | 2562276 |
| 1780699200 | 70.84 | 0.06 | 0.08 | 71.4 | 71.63 | 70.49 | 3005023 |
| 1780612800 | 70.78 | 2.06 | 3.00 | 69.57 | 71.38 | 69.405 | 3333212 |
| 1780526400 | 68.72 | -2.25 | -3.17 | 70.51 | 70.96 | 68.45 | 4145704 |
| 1780440000 | 70.97 | 0.15 | 0.21 | 70.12 | 71.55 | 68.75 | 3032423 |
| 1780353600 | 70.82 | -0.62 | -0.87 | 70.49 | 71.235 | 69.41 | 3447351 |
| 1780094400 | 71.44 | -0.03 | -0.04 | 71.41 | 72.23 | 70.95 | 7047483 |
| 1780008000 | 71.47 | -0.62 | -0.86 | 71.62 | 71.67 | 70.08 | 3640071 |
| 1779921600 | 72.09 | 0.19 | 0.26 | 72.26 | 73.4 | 71.8 | 3249685 |
| 1779835200 | 71.9 | 0.07 | 0.10 | 72.08 | 73.105 | 71.69 | 4124335 |
| 1779489600 | 71.83 | -0.17 | -0.24 | 72.01 | 72.55 | 71.52 | 2992594 |
| 1779403200 | 72 | -0.05 | -0.07 | 71.47 | 72.13 | 70.34 | 3567534 |
| 1779316800 | 72.05 | 2.66 | 3.83 | 69.83 | 72.12 | 68.32 | 5999216 |
| 1779230400 | 69.39 | -1.66 | -2.34 | 70.9 | 71.09 | 69.26 | 4304755 |
| 1779144000 | 71.05 | -0.33 | -0.46 | 71 | 71.73 | 70.72 | 3323715 |
| 1778884800 | 71.38 | 0.12 | 0.17 | 71.2 | 71.99 | 70.41 | 3360398 |
| 1778798400 | 71.26 | 1.45 | 2.08 | 70.35 | 71.51 | 70.35 | 3409149 |
| 1778712000 | 69.81 | -1.03 | -1.45 | 70.48 | 70.71 | 69.35 | 3288714 |
| 1778625600 | 70.84 | 0.56 | 0.80 | 70.03 | 71.38 | 69.1 | 5918256 |
| 1778539200 | 70.28 | -2.86 | -3.91 | 73 | 73.19 | 70.205 | 4483996 |
| 1778280000 | 73.14 | -0.86 | -1.16 | 74.43 | 74.43 | 72.825 | 4070545 |
| 1778193600 | 74 | -1.15 | -1.53 | 75.39 | 75.67 | 73.82 | 2952446 |
| 1778107200 | 75.15 | 1.37 | 1.86 | 74.6 | 75.555 | 74.59 | 3788731 |
| 1778020800 | 73.78 | -0.46 | -0.62 | 73.9 | 74.365 | 73.65 | 3729805 |
| 1777934400 | 74.24 | -1.52 | -2.01 | 75.49 | 75.89 | 74.17 | 3168827 |
| 1777675200 | 75.76 | -0.44 | -0.58 | 76.55 | 76.72 | 75.67 | 3004272 |
| 1777588800 | 76.2 | 1.08 | 1.44 | 74.88 | 76.51 | 74.58 | 3904258 |
| 1777502400 | 75.12 | -1.13 | -1.48 | 76.16 | 76.73 | 74.825 | 3153253 |
| 1777416000 | 76.25 | -0.5 | -0.65 | 76.99 | 77.5 | 75.93 | 4277115 |
| 1777329600 | 76.75 | 0.45 | 0.59 | 76.14 | 77.17 | 76.14 | 4475667 |
| 1777070400 | 76.3 | -0.32 | -0.42 | 76.36 | 77.11 | 75.65 | 4249849 |
| 1776984000 | 76.62 | -2.07 | -2.63 | 78.33 | 78.88 | 75.65 | 4874229 |
| 1776897600 | 78.69 | 1.06 | 1.37 | 78.25 | 79.24 | 77.715 | 5167774 |
| 1776811200 | 77.63 | -0.95 | -1.21 | 77.39 | 80.22 | 76.25 | 6612029 |
| 1776724800 | 78.58 | 0.24 | 0.31 | 77.83 | 79.33 | 77.52 | 3991774 |
| 1776465600 | 78.34 | 3.17 | 4.22 | 76.38 | 78.71 | 76.17 | 5255813 |
| 1776379200 | 75.17 | -0.82 | -1.08 | 76.05 | 76.51 | 74.95 | 3470932 |
| 1776292800 | 75.99 | 0.44 | 0.58 | 76 | 76.81 | 75.365 | 2373437 |
| 1776206400 | 75.55 | 1.76 | 2.39 | 74.09 | 75.89 | 73.915 | 3274248 |
| 1776120000 | 73.79 | 1.38 | 1.91 | 71.69 | 73.91 | 71.43 | 2051967 |
| 1775860800 | 72.41 | -0.08 | -0.11 | 72.5 | 72.635 | 71.872 | 2547771 |
| 1775774400 | 72.49 | 0.52 | 0.72 | 71.47 | 72.6 | 71.37 | 3083020 |
| 1775688000 | 71.97 | 3.12 | 4.53 | 72.22 | 72.805 | 71.35 | 3896400 |
| 1775601600 | 68.85 | -0.41 | -0.59 | 68.88 | 69.53 | 68.5001 | 4431741 |
| 1775515200 | 69.26 | 0.84 | 1.23 | 68.17 | 69.445 | 68.16 | 2332910 |
| 1775169600 | 68.42 | 0.1 | 0.15 | 66.87 | 68.87 | 66 | 2198953 |
| 1775083200 | 68.32 | 0.3 | 0.44 | 68.88 | 69.32 | 67.845 | 2827150 |
| 1774996800 | 68.02 | 2.01 | 3.04 | 67.34 | 68.37 | 66.194999 | 3786871 |
| 1774910400 | 66.01 | 0.65 | 0.99 | 65.62 | 66.45 | 65.519999 | 2770960 |
| 1774651200 | 65.36 | -1.44 | -2.16 | 66.239999 | 66.42 | 64.95 | 2843983 |
| 1774564800 | 66.8 | -0.83 | -1.23 | 67.18 | 68.15 | 66.569999 | 2330108 |
| 1774478400 | 67.63 | 0.36 | 0.54 | 67.85 | 68.545 | 66.97 | 3696339 |
| 1774392000 | 67.27 | 0.72 | 1.08 | 66.45 | 68.15 | 66.3 | 3643312 |
| 1774305600 | 66.55 | 0.36 | 0.54 | 67.94 | 68.04 | 66.53 | 4383315 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
