ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Synchrony Financiall

Synchrony Financiall (SYF)

75,05
1,69
( 2,30% )
Aktualisiert: 21:31:33

Synchrony Financiall ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0024,3026,5020,4025,400,000,00 %016-
52,5022,0024,0019,7323,000,000,00 %033-
55,0019,3021,5017,2720,400,000,00 %097-
57,5016,8019,0012,3817,900,000,00 %029-
60,0014,5016,5012,2115,500,000,00 %020-
62,5012,2014,0016,1013,100,000,00 %0178-
65,009,9011,1010,9010,504,7376,66 %103618:15:00
67,507,408,905,608,150,000,00 %0160-
70,004,906,005,435,451,6443,27 %729120:25:48
72,502,653,403,143,0251,60103,90 %11348920:25:19
75,000,851,301,521,0750,87133,85 %2.4026.29517:02:42
77,500,150,350,390,250,29290,00 %7852516:09:56
80,000,050,100,090,075-0,16-64,00 %11.41116:56:17
82,500,000,050,050,050,000,00 %11.87617:53:57
85,000,000,050,050,050,000,00 %0347-
87,500,000,050,040,040,000,00 %087-
90,000,000,050,050,050,000,00 %01.227-
92,500,000,050,030,030,000,00 %0100-
95,000,000,050,050,050,000,00 %0628-
100,000,000,050,050,050,000,00 %0145-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,050,050,050,000,00 %053-
52,500,000,050,050,050,000,00 %076-
55,000,000,050,100,100,000,00 %0115-
57,500,000,050,050,050,000,00 %064-
60,000,000,050,030,030,000,00 %0660-
62,500,000,500,070,070,000,00 %0969-
65,000,000,050,050,050,000,00 %140017:50:55
67,500,050,050,040,05-0,26-86,67 %5032721:15:01
70,000,050,100,050,075-0,25-83,33 %11.31119:12:11
72,500,100,350,170,225-1,73-91,05 %156118:32:32
75,000,601,151,150,875-0,85-42,50 %12.33620:21:34
77,501,802,804,902,300,000,00 %086-
80,003,905,209,704,550,000,00 %02-
82,506,008,3011,807,150,000,00 %04-
85,008,5010,707,859,600,000,00 %00-
87,5011,0013,2010,0012,100,000,00 %00-
90,0013,4015,6017,2514,500,000,00 %00-
92,5015,9018,1010,3517,000,000,00 %00-
95,0018,3020,9020,3019,600,000,00 %00-
100,0023,5025,6020,0024,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,66
(16.560,00%)
391,64k
CASTFreeCast Inc
US$ 3,6099
(132,90%)
153,37M
CUPRCuprina Holdings Cayman Ltd
US$ 7,415
(86,78%)
46,57M
QTEXQTREX Quantum Ltd
US$ 2,285
(77,13%)
114,32M
VSMEVS Media Holdings Ltd
US$ 2,9001
(71,60%)
63,06M
ELTXElicio Therapeutics Inc
US$ 4,01
(-73,00%)
8,03M
MEHAFunctional Brands Inc
US$ 0,018
(-56,52%)
55,41M
CNTXContext Therapeutics Inc
US$ 0,7062
(-49,19%)
18,29M
NMRANeumora Therapeutics Inc
US$ 0,9263
(-47,96%)
16,66M
CMTLComtech Telecommunications Corporation
US$ 2,7112
(-43,87%)
4,69M
ADTXAditxt Inc
US$ 0,0127
(0,00%)
657,8M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2048
(-1,54%)
643,04M
SPCXSpace Exploration Technologies Corporation
US$ 182,71
(13,52%)
211,64M
WOKWORK Medical Technology Group Ltd
US$ 0,08285
(10,03%)
189,51M
GDCGD Culture Group Ltd
US$ 0,10325
(4,29%)
185,51M
02opida 02opida 4 Sekunden vor
About Clean Vision Corporation:

Clean Vision is a public company that operates in the sustainable clean technology and green energy sectors. For more information, visit: www.cleanvisioncorp.com and follow us on Bluesky @cleanvisioncorp.bsky.social

About Clean-Seas, Inc.
NYATC NYATC 46 Sekunden vor
Ah gotcha. Thanks
TPTW
oregon 1 oregon 1 52 Sekunden vor
The reason this company is going down is because they pay their CEO $400,000 a year and he is losing money hand over foot. They probably won't make a profit for sometime to come. Since the stock is below $1.00 for 30 consecutive day they will be notified from Nasdaq that they have a short period of
WKSP
iamadog iamadog 1 Minute vor
No head fake buying at the ask will eventually apply pressure to the emotionless . This is not about algorithms this is a man that will beat the algorithm . Actually Melvin doesn’t need to do anything more than he is doing . That’s the beauty of this investment . OTC dream stock buy buy buy 
VMST
tnyellowtomcat tnyellowtomcat 1 Minute vor
Jack,.

If you are not careful, or cannot be a long term investor here, then:

"All Hail the Rip-N-Squander!"

- Tomcat
LQMT
CA Market News CA Market News 2 Minuten vor
Colibri Provides Update on Diamante Project Acquisition and Jackie Project DispositionJune 15, 2026 3:30 PM
NewsfileDieppe, New Brunswi
CBI
3Angels120702 3Angels120702 2 Minuten vor
Many companies do the exact same thing this one claims to be doing...much bigger companies with far more resources.
BKTH
Lime Time Lime Time 2 Minuten vor
$200 getting closer let's close it huge green 🚀
SPCX
Porch Honkey Porch Honkey 2 Minuten vor
You bought in at 14, you're fixing to lose your investment, gl.
TWOH
ITYS ITYS 3 Minuten vor
What’s a bit bizarre to me is people acting shocked that BKTH hasn’t blasted out some national PR campaign yet. They put the required updates on OTC Markets, that’s the disclosure channel.

If they wanted to “tell the world,” they’d do it through national outlets
So maybe ...ju
BKTH
Mike Rutch Mike Rutch 3 Minuten vor
Sounds like Trojan Horses are worthy of a SEC report sec.gov/submit-tip-or-complaint
KBLB
CommodityCoverage CommodityCoverage 3 Minuten vor
Posted on behalf of Millennial Potash Corp. - As governments and industry focus on strengthening fertilizer supply chains, attention is increasingly turning toward the next generation of large-scale potash development projects.
 
With billions of tonnes of potash resources and ongoing
MLPNF
Porch Honkey Porch Honkey 4 Minuten vor
Yes, exactly, that will be y'all soon.
TWOH
vlispxpert vlispxpert 4 Minuten vor
Thinned miners/bitcoin, holding Food/Nat Gas tight
linkvest linkvest 4 Minuten vor
the BOUNCE IS IN...
SPCX
Stock_Gambit Stock_Gambit 5 Minuten vor
Wow. This Vol is staggering!
MDCE
LA4321 LA4321 5 Minuten vor
.....100 sh buy.......shareholder trying to make this look pretty------corporate silence will destroy this stock.
EZES
BigBadWolf BigBadWolf 5 Minuten vor
Did I see? $attempted $pumping w/ $fake $Xaccounts🤔😒🙄 even 🤣
AMFN
EternalPatience EternalPatience 5 Minuten vor
The EOD pulldown has begun 
FNMA
SmoothTrader61 SmoothTrader61 6 Minuten vor
Nice low volume move today
VMST
Ace Trader Ace Trader 7 Minuten vor
Hmmm sounds like the Warrants won't hit the open market as common shares but sold as warrants, ( new JPS) As part of the sale. That would get passed all the drama dealing with congress as all DJT is doing is selling the warrants not doing an IPO?? JUST A THOUGHT.
FMCC
H~E Pennypacker H~E Pennypacker 7 Minuten vor
Hopefully this isn't just a head fake. 
Regardless, we have to be close...
VMST
Slojab Slojab 7 Minuten vor
LOL Yeah, that must be why. "too many haters from the CJ days"

If you have a complaint to lodge against me involving my mod responsibilities, take it up with admin. It's off topic to this board. End of discussion.
QEDN