ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Synchrony Financiall

Synchrony Financiall (SYF)

75,26
1,15
(1,55%)
Geschlossen 19 Juni 10:00PM
75,26
0,00
(0,00%)
Nach Börsenschluss: 10:16PM

Synchrony Financiall ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,008,708,700,000,00 %01-
65,000,000,006,476,470,000,00 %02-
67,500,000,008,708,700,000,00 %016-
70,000,000,006,346,340,000,00 %0144-
72,500,000,004,494,490,000,00 %0112-
75,000,000,003,143,140,000,00 %0143-
77,500,000,001,851,850,000,00 %0472-
80,000,000,001,051,050,000,00 %0135-
85,000,000,000,250,250,000,00 %02-
90,000,000,000,170,170,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,050,050,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,330,330,000,00 %05-
60,000,000,000,310,310,000,00 %04-
62,500,000,000,200,200,000,00 %05-
65,000,000,000,260,260,000,00 %077-
67,500,000,000,500,500,000,00 %039-
70,000,000,000,750,750,000,00 %090-
72,500,000,001,301,300,000,00 %046-
75,000,000,002,562,560,000,00 %030-
77,500,000,006,206,200,000,00 %01-
80,000,000,0010,0010,000,000,00 %02-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
NASA11 NASA11 4 Minuten vor
lol LOD close at 2.58. garbage
VGC
GetSeriousOK GetSeriousOK 5 Minuten vor
Mayer said in the first webcast that he was offered the CEO job and he turned it down. Ask your pumper friends who were also there - they heard it too. OR ask Mayer -- he's relatively transparent.

As for what I THINK -- you don't really care what I THINK, but I'll answer anyway. I th
BIEL
US Market News US Market News 6 Minuten vor
Illinois American Water Reminds Motorists to Move Over for SafetyJune 19, 2026 2:59 PM
PR Newswire (US)
AWK
murrayhill murrayhill 9 Minuten vor
Myth, I done said it
a hundred times. Ya gots to separate the person from the art
they create, because it don't come from 'em, it comes through 'em.
James Brown, Mingus, Van Morrison and lots more are proof of that adage.
In my experience there are precious few I'd want t
Monksdream Monksdream 10 Minuten vor
AIIO
https://investorshub.advfn.com/uimage/uploads/2026/6/19/gzpznIMG_2247.png
AIIO
ITYS ITYS 10 Minuten vor
"Public companies have to trade"...not disputing but understand that management helps facilitate this and at moment they dont seem ready or willing has been my point.PPS is irrelavnt for them at moment.Eventually they will support with IR firm IMO...but may take a while
BKTH
fuagf fuagf 11 Minuten vor
OT Oi! Oi! Oi! ENJOY!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177718814

Shucks, lookin' too good early.
02opida 02opida 11 Minuten vor
Recent corporate updates and operational milestones include:Facility Expansion & Reactor Delivery: Clean Vision announced the shipment and delivery of its first 25-ton-per-day pyrolysis reactor to the Clean-Seas West Virginia facility in Belle, WV. The company also received 52-foot-tall solids-conta
02opida 02opida 12 Minuten vor
AIBotics (OTC: AIBT) is aggressively expanding its AI and robotics portfolio through strategic acquisitions and joint ventures, including a recent partnership with ARYA AI Labs to develop deterministic world models. Financially, the company operates with a market capitalization of under $1 million
AIBT
layton layton 13 Minuten vor
TA (Chart) failure. EOM.
SPY
kingpindg kingpindg 14 Minuten vor
Sao Tome & Principe aims to finalize production sharing contracts (PSCs) by the end of 2026 for three ultra-deepwater blocks currently offered under a fast-track licensing round. According to Alvaro Silva, executive director of the state oil company and regulator ANP-STP, the country expects to nego
ERHE
02opida 02opida 14 Minuten vor
UAV Corp (OTC: UMAV) is advancing flight tests at its company-owned airport in Florida for its subsidiary, Skyborne Technology. The company is completing the integration and weight-balance analysis of its DART SA 70-12 drone airship, while forging new AI surveillance and nanotechnology partnerships.
UMAV
02opida 02opida 15 Minuten vor
EdgeMode, Inc. (OTC: EDGM) is aggressively expanding its European AI infrastructure pipeline in Spain. Recent major developments include a June 2026 Memorandum of Understanding with the city of Mora to advance a 300 MW data center campus, and a recent joint venture with Ibersun Generación to build B
EDGM
Teddytropics Teddytropics 16 Minuten vor
No.

Going current soon..
CNNA
02opida 02opida 16 Minuten vor
hI mick ~ day off & day of Research
HumbleMarkettimer HumbleMarkettimer 16 Minuten vor
Silver continues to bleed lower, and the Fed looking at potentially raising rates only makes matters worse. However, based on technical analysis a reversal pattern setup is forming and we're approaching technical support for a bottom. I break this down here: https://youtube.com/watch?v=-iVJ-3QL-GQ
SILVER
MysticSphinx18 MysticSphinx18 17 Minuten vor
The thing about stocks is you want to enjoy the journey-the ups and downs. The problem is this stock gives you no enjoyment at all. No news, no price movement, nothing. Just missed deadlines and the occasional "I got an email from Logan, he says they are working on it"
CGAC
boston745 boston745 17 Minuten vor
My last post seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of it.
Something ive said numerous times and have sort of
TSLA
3331 3331 17 Minuten vor
BIEL PATH (4 PR's) TO COPPER
The PR released a few days ago did not move the PPS because it did not provide any new information (other than confirming the PO and that manufacturing has commenced).  The following four PR's released in sequence every week or two, would get us to COPPER, which w
BIEL
02opida 02opida 17 Minuten vor
Cyberlux Corporation (OTC: CYBL) is reporting strong 2026 operational momentum, driven by a $15 million contract backlog, a $35.5 million revenue pipeline, and a $31.4 million annual revenue for fiscal year 2025. The defense and technology company continues to execute major global military contracts
CYBL
Monksdream Monksdream 19 Minuten vor
GCTS,
https://investorshub.advfn.com/uimage/uploads/2026/6/19/txmomIMG_2246.png
GCTS
PickStocks PickStocks 21 Minuten vor
That is the question…could another year…ten years or never
RKT
boston745 boston745 21 Minuten vor
My last post, posted on my research board (post #276), seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of i
SINT
Monksdream Monksdream 22 Minuten vor
NEOV
https://investorshub.advfn.com/uimage/uploads/2026/6/19/dpnycIMG_2245.png
NEOV
Monksdream Monksdream 23 Minuten vor
QS,
https://investorshub.advfn.com/uimage/uploads/2026/6/19/iwhbgIMG_2244.png