ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

46,98
0,14
(0,30%)
Geschlossen 27 Juni 10:00PM
46,90
-0,08
(-0,17%)
Nach Börsenschluss: 1:59AM

Smurfit WestRock plc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5027,8030,8027,1529,300,000,00 %01-
20,0025,4028,300,0026,850,000,00 %00-
22,5023,2025,8014,1024,500,000,00 %00-
25,0020,7023,3019,7022,000,000,00 %01-
30,0015,2018,209,7516,700,000,00 %04-
35,0010,8012,6011,0011,700,000,00 %037-
40,006,207,507,506,850,000,00 %0970-
45,002,553,302,952,925-0,20-6,35 %135.15026.6.2026
50,000,550,850,640,70-0,09-12,33 %17911.62426.6.2026
55,000,050,300,150,1750,000,00 %0135-
60,000,000,750,090,090,000,00 %0643-
65,000,000,750,240,240,000,00 %04-
70,000,000,601,101,100,000,00 %02-
75,000,000,950,010,010,000,00 %07-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,250,250,250,000,00 %02-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,300,300,000,00 %024-
25,000,000,750,390,390,000,00 %024-
30,000,050,750,080,400,000,00 %0124-
35,000,050,400,100,2250,000,00 %0384-
40,000,100,250,270,1750,000,00 %0767-
45,000,701,101,050,90-0,15-12,50 %123026.6.2026
50,003,304,104,003,700,000,00 %010-
55,007,809,300,008,550,000,00 %00-
60,0012,0014,3015,0513,150,000,00 %00-
65,0017,1019,3018,0518,200,000,00 %00-
70,0021,8025,0025,2023,400,000,00 %00-
75,0026,8030,0030,2228,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Truth_is_a_tool Truth_is_a_tool 6 Minuten vor
Well it’s a matter of perspective. It IS a penny stock after all. Everyone should know the risks of that. I’m betting this will be be a Nasdaq darling one day. However , I’m prepared to lose it all. Always have been. It really started out as a high stakes gamble for me. Today , more and more I feel
KBLB
georgejjl georgejjl 6 Minuten vor
The compassionate use program has NOT ended; it is still valid and continuing with approximately 70 people continuing today!!!

GOD bless,
AVXL
toohot toohot 6 Minuten vor
Got news for you, pal. I am not -repeat
NOT- selling any of my BIEL shrews. Either are the true BIEL longs.
You’ll know why soon.
Sufficiently said!




BUY $BIEL$
BIEL
jrlsss jrlsss 6 Minuten vor
Here's how I see AdiaMed:

Pros:
- Fully reporting SEC status
- Clinical trial & study infrastructure
- B2B expansion

Cons:
- Penny stock volatility
- Capital dilution
-Regulatory dependency (section 361)
ADIA
tisdal tisdal 7 Minuten vor
Remember in Jan / Feb, they did all the certification of the rig and set up over MJ 02 and then evacuated the site due to hostilities.

They got back on site in May/June and then held the ASM. It was after that they got back on-site to prep MJ02 for drilling. Mid-June (at best) rest
ZNOG
KevGee59 KevGee59 7 Minuten vor
Stock Market will be closed Friday, July 3rd, for the Celebration of 250 years of the Greatest Country ever!! 💥🎂🎉💥
NWBO
Lightning_Rod Lightning_Rod 8 Minuten vor
Mentioned quite awhile back in my post……

“By the time the final list is locked down in June, institutional investors, arbitrageurs arbitrageurs, and hedge funds have known about the potential inclusion since the initial preliminary list. “

https://investorshub.advfn.com
LWLG
Guido2 Guido2 8 Minuten vor
https://x.com/warDaniel47/status/2070915153973981470?s=20
FNMA
Guido2 Guido2 9 Minuten vor
https://x.com/warDaniel47/status/2070915153973981470?s=20
FMCC
FOOOL FOOOL 10 Minuten vor
Hi Walter, I understand that market makers collect the 26mio shares the last weeks to deliver Friday by the bell. But how works this pricewise? They bring it down from ca. 18usd to 8usd. The trades on Friday went for 8, but the first shares where bought for 18. Who is taking this loss? Or sending th
LWLG
jog49 jog49 10 Minuten vor
Here is the mission statement from the SEC's own website:

"We make markets work better.

Founded to help our country respond to the Great Depression, we’re the agency that protects investors from misconduct, promotes fairness & efficiency in the securities markets, and f
FMCC
pos_stock_hoarder pos_stock_hoarder 14 Minuten vor
Oh, now that's a power groaner!
want2retire want2retire 14 Minuten vor
Anyone invested here better have high risk tolerance. I've been invested here for 16 years. I've seen plenty of peaks and valleys. Plenty of excitement and disppointment.

This is not about risk tolerance or quick flips (for many) IMO. This is about excitement levels for everyone ba
KBLB
Vexari Vexari 17 Minuten vor
Signs of the prophets

Are written on the subway walls

In the sound

www.youtube.com/watch?v=Bk7RVw3I8eg Of silence

https://www.youtube.com/watch?v=Bk7RVw3I8eg
TightCoil TightCoil 17 Minuten vor
Barney - OK to call you Barney?
Anyway, Barney, Remember
You gotcha SoftWard
You gotcha FirmWare, and
You gotcha Hardware.
Call It - What's It Gonna Be?
FNMA
nowwhat2 nowwhat2 17 Minuten vor
$150 dollars is all it took to spike it up 18%
???

https://investorshub.advfn.com/uimage/uploads/2026/6/27/jrgzuvmhg_june_26_snip_vol_spike_fake.jpg
VMHG
boston745 boston745 17 Minuten vor
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
theorysuit theorysuit 17 Minuten vor
The answer has always been to run and design a proper trial but hey she was able to pay herself all this while.
NWBO
boston745 boston745 18 Minuten vor
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
beartrap12 beartrap12 19 Minuten vor
Yes, TTst. You and Brooktrail are correct. Thanks to both of you for the correction. The company would have to release a PR before the presentation, whether that is any day next week or an hour or even a minute before the presentation by Dr. Bosch. I remember they did this with a presentation by Dr.
NWBO
boston745 boston745 22 Minuten vor
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
TSLA
Helter Skelter Helter Skelter 22 Minuten vor
31, on the 3rd floor 🤑 2nd floor by Christmas 🎅

https://investorshub.advfn.com/uimage/uploads/2026/5/26/gpyvzBB_20_bucks_by_Christmas_chart_052626.png

$BB
BB
TradingStocks TradingStocks 23 Minuten vor
This is why I invested here a few months back because I felt this company would be going places. The share buyback is very encouraging! I always thought that the pps was very undervalued based upon what the CEO said was taking place and the revenue streams.
RZLV
joe botts joe botts 25 Minuten vor
Not claimed. It is.
PSRU
flipper44 flipper44 27 Minuten vor
L worked on a large number of patients, the long tail (survival beyond three years to upwards of 15 years), what you are speaking about, is a smaller subset number of patients L worked on. MOA hypothesis of why those patients did even better has been discussed at length by Dr. Liau at scientific co
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock