Sitio Royalties STR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Sitio Royalties Corporation (STR)
Sitio Royalties Corporation (STR) Optionen

Sitio Royalties Corporation (STR)

21,93

0,27

(1,25%)

Geschlossen 21 Januar 10:00PM

Verzögert um 15 Minuten

21,92

-0,01

(-0,05%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

STR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	6,40	8,90	0,00	7,65	0,00	0,00 %	0	0	-
17,50	3,90	6,60	4,10	5,25	1,44	54,14 %	1	1	17.1.2025
20,00	1,50	4,00	2,22	2,75	0,00	0,00 %	0	3	-
22,50	0,39	0,39	0,39	0,39	0,00	0,00 %	0	37	-
25,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	2	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	7	-
20,00	0,75	2,15	0,75	1,45	0,00	0,00 %	0	10	-
22,50	1,24	1,24	1,24	1,24	0,00	0,00 %	0	14	-
25,00	2,30	5,10	5,07	3,70	0,00	0,00 %	0	0	-
30,00	7,30	10,10	0,00	8,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

BDEZ

BDEZ 53 Sekunden vor

Thanks, great to hear...

Lifetime

Lifetime 57 Sekunden vor

Opinions. Not facts

SkyLimit2022

SkyLimit2022 2 Minuten vor

mani,

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by Advent? 🤔

Advent and Linda Powers have a vested interest in NWBO’s growth and success, which includes their ownership of NWBO s

Vader-AXP

Vader-AXP 2 Minuten vor

Any Executive Orders about F&F

fuagf

fuagf 2 Minuten vor

zab is trustworthy. The rule is most strictly for trolls. How many times do you have to be told that.

threewheeler

threewheeler 2 Minuten vor

AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?

janice shell

janice shell 2 Minuten vor

Seriously?? That was an actual conversation Trump had with Fox?? SURELY he can't possibly be THAT stupid??

BDEZ

BDEZ 3 Minuten vor

The boo birds let Pence have it as well.....

delerious1

delerious1 3 Minuten vor

so from .00002 to .01 ?....that's quite something, love to see it but why would it happen??

threewheeler

threewheeler 3 Minuten vor

AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?

100lbStriper

100lbStriper 4 Minuten vor

SK instead of scamsong??? Report: Nvidia Won’t Receive Samsung HBM3E Supply This Year

https://www.extremetech.com/computing/report-nvidia-wont-receive-samsung-hbm3e-supply-this-year

fuagf

fuagf 4 Minuten vor

Don't worry about others, that has nothing to do with you.

BDEZ

BDEZ 4 Minuten vor

Hopefully a good replacement somewhere...

Guido2

Guido2 5 Minuten vor

If you’d managed to slip your eo among the pardons, FnF would be free today 🤣.

BDEZ

BDEZ 5 Minuten vor

BullNBear52

BullNBear52 6 Minuten vor

What can I say I've never owned any of them.

spdpro

spdpro 6 Minuten vor

Alex email
thinkwithbookmap@gmail.com

linkvest

linkvest 6 Minuten vor

He's probably adding up his renter's receipts of $300 in the ghetto and his buy here pay here receipt on his 15 year old Yugo.

BDEZ

BDEZ 6 Minuten vor

Crowd gives the Clintoons & O'Bammy the raspberries today......deservedly so.

sctts

sctts 8 Minuten vor

Interesting....

https://x.com/UrUnpaidPundit/status/1881489105575624844

BDEZ

BDEZ 8 Minuten vor

Patswil

Patswil 8 Minuten vor

Watching President Trump on CNN sign Exec orders listening for FnF release order, it could happen

getmoreshares

getmoreshares 9 Minuten vor

1500 incarcerated Jan 6th people just pardoned.

threewheeler

threewheeler 9 Minuten vor

yes was loading AZRH all I could for the Trump effect coming in this oil and gas sector

Sitio Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen