Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sitio Royalties Corporation | STR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0902 | -0,39% | 22,8498 | 20:07:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,07 | 22,74 | 23,22 | 22,94 |
STR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,75 | 24,115 | 22,57 | 23,24 | 394.080 | -0,9002 | -3,79% |
| 1 Monat | 25,54 | 25,949 | 22,57 | 24,26 | 464.168 | -2,69 | -10,53% |
| 3 Monate | 21,10 | 25,949 | 20,68 | 23,70 | 546.632 | 1,75 | 8,29% |
| 6 Monate | 25,50 | 25,949 | 19,95 | 22,97 | 542.860 | -2,65 | -10,39% |
| 1 Jahr | 23,55 | 27,61 | 19,95 | 24,23 | 553.078 | -0,7002 | -2,97% |
| 3 Jahre | 27,02 | 33,65 | 19,31 | 24,89 | 539.793 | -4,17 | -15,43% |
| 5 Jahre | 27,02 | 33,65 | 19,31 | 24,89 | 539.793 | -4,17 | -15,43% |
STR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,94 | 0,31 | 1,37% | 22,83 | 23,11 | 22,57 | 495.495 |
| 02 Mai 2024 | 22,63 | -0,61 | -2,62% | 23,33 | 23,355 | 22,60 | 411.153 |
| 01 Mai 2024 | 23,24 | -0,82 | -3,41% | 23,98 | 24,02 | 23,19 | 510.720 |
| 30 Apr 2024 | 24,06 | 0,20 | 0,84% | 23,86 | 24,115 | 23,78 | 269.601 |
| 27 Apr 2024 | 23,86 | 0,03 | 0,13% | 23,75 | 23,98 | 23,62 | 283.432 |
| 26 Apr 2024 | 23,83 | -0,10 | -0,42% | 23,82 | 23,92 | 23,74 | 366.762 |
| 25 Apr 2024 | 23,93 | -0,18 | -0,75% | 24,00 | 24,23 | 23,80 | 388.368 |
| 24 Apr 2024 | 24,11 | 0,04 | 0,17% | 23,98 | 24,29 | 23,85 | 245.562 |
| 23 Apr 2024 | 24,07 | 0,04 | 0,17% | 24,05 | 24,33 | 23,685 | 561.167 |
| 20 Apr 2024 | 24,03 | 0,78 | 3,35% | 23,25 | 24,05 | 23,25 | 537.955 |
| 19 Apr 2024 | 23,25 | -0,16 | -0,68% | 23,45 | 23,71 | 23,24 | 447.314 |
| 18 Apr 2024 | 23,41 | -0,54 | -2,25% | 23,84 | 24,20 | 23,39 | 477.515 |
| 17 Apr 2024 | 23,95 | -0,27 | -1,11% | 24,08 | 24,18 | 23,627 | 430.612 |
| 16 Apr 2024 | 24,22 | -0,68 | -2,73% | 24,86 | 24,96 | 24,0801 | 514.757 |
| 13 Apr 2024 | 24,90 | -0,11 | -0,44% | 25,24 | 25,33 | 24,719 | 475.600 |
| 12 Apr 2024 | 25,01 | 0,11 | 0,44% | 24,94 | 25,04 | 24,80 | 468.366 |
| 11 Apr 2024 | 24,90 | -1,00 | -3,86% | 25,51 | 25,53 | 24,84 | 650.301 |
| 10 Apr 2024 | 25,90 | 0,37 | 1,45% | 25,67 | 25,949 | 25,50 | 482.904 |
| 09 Apr 2024 | 25,53 | -0,12 | -0,47% | 25,78 | 25,85 | 25,51 | 523.589 |
| 06 Apr 2024 | 25,65 | 0,31 | 1,22% | 25,54 | 25,76 | 25,31 | 780.821 |
| 05 Apr 2024 | 25,34 | 0,17 | 0,68% | 25,35 | 25,57 | 25,14 | 486.975 |
| 04 Apr 2024 | 25,17 | 0,16 | 0,64% | 25,02 | 25,34 | 24,81 | 641.924 |
