ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
87,38
-0,58
( -0,66% )
Aktualisiert: 17:27:12

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0045,4049,000,0047,200,000,00 %00-
45,0040,5044,000,0042,250,000,00 %00-
50,0036,0039,5035,7237,750,000,00 %00-
55,0031,0034,500,0032,750,000,00 %00-
60,0025,5029,500,0027,500,000,00 %00-
65,0020,8024,3012,8022,550,000,00 %02-
70,0015,9019,1010,0017,500,000,00 %00-
75,0011,6012,9014,7512,250,000,00 %024-
80,007,607,906,757,750,000,00 %0115-
85,003,203,503,103,350,103,33 %357716:47:42
90,000,550,650,530,60-0,17-24,29 %1295116:47:42
95,000,050,100,080,0750,000,00 %0277-
100,000,350,500,350,4250,000,00 %01.187-
105,000,080,750,080,4150,000,00 %02-
110,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,300,000,000,000,00 %00-
55,000,000,350,000,000,000,00 %00-
60,000,650,350,650,500,000,00 %012-
65,000,050,400,050,2250,000,00 %0101-
70,000,390,450,390,420,000,00 %0242-
75,000,130,200,130,1650,000,00 %0159-
80,000,100,200,110,15-0,18-62,07 %113315:30:12
85,000,600,700,590,65-0,51-46,36 %112915:50:31
90,002,903,104,403,000,000,00 %0165-
95,007,108,109,417,600,000,00 %02-
100,0012,0013,5017,9912,750,000,00 %00-
105,0016,6018,200,0017,400,000,00 %00-
110,0021,2023,900,0022,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,1878
(173,71%)
66,15M
SKKSKK Holdings Limited
US$ 2,03
(171,39%)
25,55M
SPRCSciSparc Ltd
US$ 0,48
(117,00%)
197,24M
ZCARZoomcar Holdings Inc
US$ 2,5077
(75,36%)
50,7M
PDYNPalladyne AI Corporation
US$ 7,98
(61,54%)
56,18M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,06
(-42,82%)
1,15M
NEUPNeuphoria Therapeutics Inc
US$ 4,425
(-33,26%)
368,38k
GTIGraphjet Technology
US$ 0,4084
(-33,05%)
12,63M
SVRESaverOne 2014 Ltd
US$ 1,0401
(-31,12%)
827,77k
HOURHour Loop Inc
US$ 3,1207
(-29,08%)
4,52M
SPRCSciSparc Ltd
US$ 0,48
(117,00%)
197,24M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,211749
(49,12%)
173,89M
XTIAXTI Aerospace Inc
US$ 0,0421
(7,40%)
149,98M
RGTIRigetti Computing Inc
US$ 13,6552
(20,31%)
112,85M
SMXSMX Security Matters Public Company
US$ 0,2925
(34,17%)
103,42M
ddls ddls 4 Minuten vor
I'm going to miss-bashing BIEL when it's gone.🤠
BIEL
RIGATONI RIGATONI 4 Minuten vor
.24 hitting ~Rig
iamthe walrus iamthe walrus 4 Minuten vor
Any ideas on when Coretec will have to file their 3rd quarter 10Q ?? ...as we are looking at the close of the 4th quarter in a few days .
CRTG
stocktowatch stocktowatch 4 Minuten vor
$ILLR Triller offers a unique blend of services that allow creators to get discovered, monetize their content, and connect directly with their fans that you can’t find anywhere else. https://play.google.com/store/apps/details?id=co.triller.droid
@jctb1
ILLR
Gobler Gobler 4 Minuten vor
unloaded some 4's? hahahahahahahahahaha. wa wa wa. hahahahahahahahaha.
PHIL
Pokerpro05 Pokerpro05 4 Minuten vor
Now MM GTSM probably hiding several hundred million shares! What the do on level 2 should be criminal.

Pokerpro05
PHIL
BullNBear52 BullNBear52 4 Minuten vor
Chinese food is traditional with us for Xmas Eve.
AugustaFriends AugustaFriends 5 Minuten vor
$QMMM see chart about to EXPLODE Orions !!! Is this the next $LAES to $8.70 ???

https://schrts.co/iqzfznCK
LAES QMMM
GolfnutBoston GolfnutBoston 5 Minuten vor
Hi Oingo,
You're welcome. I thought I responded a little while ago but it got deleted for some reason. 
I am glad you recovered your losses here. I recovered all my losses here as well being in the "different sector" the past 2 months. I'm thankful for that but that doesn't make me any
AFFU
train21 train21 5 Minuten vor
$TONR THEY MAYBE GOING TO DUMP AT 0015-----0021 THIS TIME
TONR
koolmc koolmc 5 Minuten vor
so you laugh about 15 bucks trade at .0005 but when it goes down to .0001 on 20 bucks it's okay to point that out? loool
HQGE
elks elks 5 Minuten vor
Watch these 0005.S Disapeer and it looks thin on level 2 lets go !!!!!!!!!!$$$$$$$$$$$$ PHIL !!!!
PHIL
NASDAQ2020 NASDAQ2020 5 Minuten vor
Its budged alot since you threw in the towel @ $0.15
1700% roi so far and much more coming.

$7 buyout around the corner.

GLTY
ELTP
RIGATONI RIGATONI 5 Minuten vor
$17.02 get your shot of Rum? ~Rig
dexprs dexprs 5 Minuten vor
Watching Shares Of Flotek; Traders Circulate Co. Mentioned As Zack's Under 10 Pick
BENZINGA 11:11 AM ET 12/26/2024
pauljon4 pauljon4 5 Minuten vor
This looks much more like the trail to $.40 again, than the road to $10.00. Have been here for 15 years, so I know of which I speak.
This government sucks and is corrupt as hell.
FNMA
learningcurve2020 learningcurve2020 6 Minuten vor
If only it was a "big commitment" from a "big fund", you'd finally be right.  
NWBO
bas2020 bas2020 6 Minuten vor
Baseless FUD 👿☠️
NWBO
tw0122 tw0122 6 Minuten vor
Let's fly up with some new drone ai power $4 + 20#•%
Drones quantum fever
UAVS
work-n-hard work-n-hard 6 Minuten vor
ASST: In @ .490's Been on a major "screwing around break", most of Dec. Figured I better start getting back to business before the new year gets here.
Thank You for the tip.
dbing dbing 6 Minuten vor
Learning curve - you own no stock and you say you aren’t short than why are you hear. To serve as a public service messenger for imvestors? Kind of like how Big Bird is spokesman with the Indian to stop smoking ? That’s my new name for you - Bigbird or Bb for short
NWBO
scotty3371 scotty3371 6 Minuten vor
Up 8% to red close, it's 20 years of this!!!
NWBO
vlispxpert vlispxpert 6 Minuten vor
LITM, hope your still holding some...I still think this goes dollars...jmho
LITM
TheKid5 TheKid5 6 Minuten vor
BIG BUYS coming through, now.... Let the games, begin 🚀👀
CLNV
Mojocash Mojocash 6 Minuten vor
200 million in volume! Should be a lot higher in price..... you'd think....
SPRC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock