Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 2.87668258793 | 92.12 | 95.29 | 91.72 | 2515987 | 93.68472586 | CS |
| 4 | 9.87 | 11.6254416961 | 84.9 | 95.29 | 80.11 | 3211868 | 88.82560238 | CS |
| 12 | 12.66 | 15.4183412495 | 82.11 | 95.29 | 80.11 | 2744007 | 85.5657171 | CS |
| 26 | 19.12 | 25.2742894911 | 75.65 | 95.29 | 73.765 | 2767065 | 81.22007833 | CS |
| 52 | 21.06 | 28.5714285714 | 73.71 | 95.29 | 66.4 | 2973911 | 76.61725799 | CS |
| 156 | 32.845 | 53.0399677029 | 61.925 | 95.29 | 59.78 | 2061227 | 75.42194015 | CS |
| 260 | 21.52 | 29.3788395904 | 73.25 | 95.29 | 44 | 1871636 | 71.63723726 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 94.77 | 0.5 | 0.53 | 95.56 | 95.77 | 94.335 | 4966599 |
| 1732318800 | 94.27 | -0.42 | -0.44 | 94.99 | 95.29 | 94.15 | 2554384 |
| 1732232400 | 94.69 | 1.57 | 1.69 | 92.7 | 94.86 | 92.46 | 2540974 |
| 1732146000 | 93.12 | -0.26 | -0.28 | 93.73 | 93.9 | 92.49 | 2311668 |
| 1732059600 | 93.38 | 0.46 | 0.50 | 92.42 | 93.441 | 91.72 | 2853390 |
| 1731973200 | 92.92 | 0.73 | 0.79 | 91.85 | 93.21 | 91.72 | 2467072 |
| 1731714000 | 92.19 | 1.75 | 1.93 | 90.44 | 92.28 | 90.25 | 3049848 |
| 1731627600 | 90.44 | -1.75 | -1.90 | 92 | 92.12 | 90.43 | 3247521 |
| 1731541200 | 92.19 | -0.01 | -0.01 | 92.53 | 93.12 | 91.26 | 3746262 |
| 1731454800 | 92.2 | 0.08 | 0.09 | 92.27 | 92.49 | 91.48 | 3402986 |
| 1731368400 | 92.12 | 0.87 | 0.95 | 90.9 | 92.66 | 90.52 | 2690305 |
| 1731109200 | 91.25 | 1.49 | 1.66 | 89.68 | 91.88 | 89.48 | 3733562 |
| 1731022800 | 89.76 | 1.5 | 1.70 | 88.21 | 90.16 | 88 | 5243067 |
| 1730936400 | 88.26 | 6.01 | 7.31 | 81.5 | 88.59 | 81.5 | 7637318 |
| 1730850000 | 82.25 | 1.44 | 1.78 | 81.14 | 82.27 | 80.22 | 4273394 |
| 1730763600 | 80.81 | -0.84 | -1.03 | 81.55 | 81.935 | 80.11 | 3379884 |
| 1730500800 | 81.65 | -1.72 | -2.06 | 83.74 | 83.925 | 81.54 | 2788423 |
| 1730414400 | 83.37 | -0.18 | -0.22 | 83.37 | 84.39 | 83.2 | 2235779 |
| 1730328000 | 83.55 | 0 | 0.00 | 83.86 | 84.08 | 82.65 | 2196610 |
| 1730241600 | 83.55 | -1.62 | -1.90 | 84.46 | 84.54 | 83.45 | 2459719 |
| 1730155200 | 85.17 | 0.79 | 0.94 | 84.9 | 85.6 | 84.73 | 1923331 |
| 1729896000 | 84.38 | -1.39 | -1.62 | 86.24 | 86.36 | 84.33 | 2308528 |
| 1729809600 | 85.77 | -0.19 | -0.22 | 86.27 | 86.57 | 85.38 | 2201956 |
| 1729723200 | 85.96 | 0.95 | 1.12 | 85.15 | 85.99 | 84.87 | 3097002 |
| 1729636800 | 85.01 | 0.08 | 0.09 | 84.23 | 85.23 | 84.23 | 3546999 |
| 1729550400 | 84.93 | -1.03 | -1.20 | 86.18 | 86.18 | 84.09 | 3065732 |
| 1729291200 | 85.96 | 0.47 | 0.55 | 85.67 | 86.13 | 84.6292 | 3022969 |
| 1729204800 | 85.49 | -0.17 | -0.20 | 85.67 | 85.92 | 84.61 | 3135213 |
| 1729118400 | 85.66 | 1.63 | 1.94 | 84.03 | 85.83 | 83.87 | 3173606 |
| 1729032000 | 84.03 | 0.88 | 1.06 | 83.78 | 84.49 | 83.18 | 6529585 |
| 1728945600 | 83.15 | 0.99 | 1.20 | 82.57 | 83.29 | 82.105 | 1998422 |
| 1728686400 | 82.16 | 0.83 | 1.02 | 81.54 | 82.39 | 81.37 | 1794306 |
| 1728600000 | 81.33 | -0.19 | -0.23 | 81.87 | 82.5 | 81.2599 | 2050368 |
| 1728513600 | 81.52 | -0.09 | -0.11 | 81.63 | 81.97 | 81.08 | 1573084 |
| 1728427200 | 81.61 | 0.1 | 0.12 | 82.12 | 82.315 | 81.5381 | 2416455 |
| 1728340800 | 81.51 | -1.09 | -1.32 | 82.14 | 82.325 | 81.35 | 2741692 |
| 1728081600 | 82.6 | 0.07 | 0.08 | 81.77 | 82.87 | 81.6 | 1388397 |
| 1727995200 | 82.53 | -0.85 | -1.02 | 83.38 | 83.5 | 82.234 | 1711340 |
| 1727908800 | 83.38 | -0.54 | -0.64 | 83.18 | 83.92 | 82.75 | 1739775 |
| 1727822400 | 83.92 | 0.29 | 0.35 | 83.82 | 84.47 | 83.51 | 1628733 |
| 1727736000 | 83.63 | 0.38 | 0.46 | 83.36 | 83.65 | 82.44 | 2354994 |
| 1727476800 | 83.25 | 1.31 | 1.60 | 82.33 | 83.58 | 82.32 | 2461013 |
| 1727390400 | 81.94 | -1.06 | -1.28 | 82.02 | 82.97 | 81.75 | 2775104 |
| 1727304000 | 83 | -0.02 | -0.02 | 83.55 | 83.69 | 82.39 | 2377450 |
| 1727217600 | 83.02 | -1.02 | -1.21 | 84.15 | 84.38 | 82.895 | 3213092 |
| 1727131200 | 84.04 | 0.86 | 1.03 | 83.4 | 84.12 | 83.135 | 2334540 |
| 1726872000 | 83.18 | 0.67 | 0.81 | 82.83 | 83.46 | 82.085 | 4636878 |
| 1726785600 | 82.51 | -0.43 | -0.52 | 82.93 | 83 | 81.96 | 2296930 |
| 1726699200 | 82.94 | -1.01 | -1.20 | 83.88 | 84.096 | 82.2517 | 1943290 |
| 1726612800 | 83.95 | 0.35 | 0.42 | 83.82 | 84.03 | 83.41 | 2025338 |
| 1726526400 | 83.6 | 0.63 | 0.76 | 83.61 | 84.29 | 83.295 | 2390200 |
| 1726267200 | 82.97 | 1.27 | 1.55 | 81.93 | 83.065 | 81.35 | 2481025 |
| 1726180800 | 81.7 | 0.33 | 0.41 | 81.55 | 81.835 | 81 | 2331510 |
| 1726094400 | 81.37 | -0.71 | -0.87 | 81.85 | 81.89 | 80.46 | 3439551 |
| 1726008000 | 82.08 | -0.86 | -1.04 | 83.09 | 83.822 | 81.42 | 3041661 |
| 1725921600 | 82.94 | 0.84 | 1.02 | 82.33 | 83.01 | 82.05 | 2230928 |
| 1725662400 | 82.1 | -0.99 | -1.19 | 83.11 | 83.26 | 82.08 | 2115395 |
| 1725576000 | 83.09 | -0.31 | -0.37 | 84.22 | 84.22 | 82.795 | 1433367 |
| 1725489600 | 83.4 | 0.77 | 0.93 | 83.01 | 84.28 | 82.83 | 1745238 |
| 1725403200 | 82.63 | 0.45 | 0.55 | 81.79 | 83.12 | 81.47 | 1614858 |
| 1725057600 | 82.18 | 0.56 | 0.69 | 81.6 | 82.46 | 81.28 | 3181665 |
| 1724971200 | 81.62 | -0.03 | -0.04 | 81.73 | 81.88 | 80.232 | 1873889 |
| 1724884800 | 81.65 | 0 | 0.00 | 81.88 | 82.28 | 81.32 | 2830070 |
| 1724798400 | 81.65 | -0.45 | -0.55 | 81.95 | 82.39 | 81.17 | 2240619 |
| 1724712000 | 82.1 | 0.7 | 0.86 | 81.66 | 82.57 | 81.46 | 1756125 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
