Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.11256544503 | 15.28 | 15.55 | 15.05 | 52042 | 15.28353495 | CS |
| 4 | 0.712 | 4.83104898901 | 14.738 | 15.55 | 14.31 | 36516 | 15.0514787 | CS |
| 12 | 0.398 | 2.64416688812 | 15.052 | 15.74 | 14.31 | 41492 | 15.03979976 | CS |
| 26 | 2.17 | 16.3403614458 | 13.28 | 15.74 | 12.79 | 41840 | 14.4590168 | CS |
| 52 | 3.49 | 29.1806020067 | 11.96 | 15.74 | 11.9539 | 33357 | 13.79620043 | CS |
| 156 | 0.76 | 5.17358747447 | 14.69 | 15.74 | 10.26 | 30718 | 12.79446845 | CS |
| 260 | 0.8 | 5.46075085324 | 14.65 | 16.2694 | 7.504 | 34903 | 13.39200867 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 15.3 | 0.05 | 0.33 | 15.32 | 15.37 | 15.2 | 52657 |
| 1738107600 | 15.25 | 0.02 | 0.13 | 15.31 | 15.35 | 15.2 | 20405 |
| 1738021200 | 15.23 | -0.11 | -0.72 | 15.3399 | 15.34 | 15.05 | 71013 |
| 1737762000 | 15.34 | 0.17 | 1.12 | 15.28 | 15.45 | 15.143 | 64092 |
| 1737675600 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737589200 | 15.17 | 0.1 | 0.66 | 15.15 | 15.22 | 15.0651 | 19880 |
| 1737502800 | 15.07 | 0.03 | 0.17 | 15.095 | 15.1682 | 14.9205 | 55833 |
| 1737157200 | 15.045 | 0.04 | 0.23 | 15.06 | 15.1648 | 15.01 | 37361 |
| 1737070800 | 15.01 | 0.06 | 0.40 | 14.88 | 15.17 | 14.87 | 34760 |
| 1736984400 | 14.95 | 0.21 | 1.42 | 14.81 | 15.04 | 14.76 | 28400 |
| 1736898000 | 14.74 | 0.04 | 0.27 | 14.79 | 14.82 | 14.7169 | 18659 |
| 1736811600 | 14.7 | -0.17 | -1.14 | 14.89 | 15.0107 | 14.5001 | 54111 |
| 1736552400 | 14.87 | -0.13 | -0.87 | 14.99 | 14.99 | 14.77 | 18583 |
| 1736379600 | 15 | 0 | 0.00 | 15.02 | 15.03 | 14.95 | 14038 |
| 1736293200 | 15 | 0.01 | 0.07 | 14.96 | 15.145 | 14.846 | 34382 |
| 1736206800 | 14.99 | 0.15 | 1.01 | 14.8 | 15.1904 | 14.73 | 50704 |
| 1735947600 | 14.84 | 0.13 | 0.88 | 14.74 | 14.93 | 14.66 | 26920 |
| 1735861200 | 14.71 | 0.08 | 0.55 | 14.7 | 14.79 | 14.31 | 24473 |
| 1735688400 | 14.63 | 0.05 | 0.34 | 14.7 | 14.79 | 14.6 | 19039 |
| 1735602000 | 14.58 | 0.03 | 0.21 | 14.41 | 14.72 | 14.34 | 82321 |
| 1735342800 | 14.55 | -0.21 | -1.42 | 14.69 | 14.75 | 14.53 | 11027 |
| 1735256400 | 14.76 | 0.07 | 0.48 | 14.59 | 14.79 | 14.59 | 30889 |
| 1735077840 | 14.69 | 0.1 | 0.69 | 14.63 | 14.69 | 14.59 | 32567 |
| 1734997200 | 14.59 | -0.02 | -0.14 | 14.65 | 14.7599 | 14.47 | 23666 |
| 1734738000 | 14.61 | 0.18 | 1.25 | 14.43 | 14.6513 | 14.43 | 43040 |
| 1734651600 | 14.43 | -0.08 | -0.55 | 14.51 | 14.66 | 14.4001 | 26216 |
| 1734565200 | 14.51 | -0.37 | -2.49 | 14.86 | 14.99 | 14.501 | 90123 |
| 1734478800 | 14.88 | -0.48 | -3.13 | 15.11 | 15.11 | 14.8 | 82569 |
| 1734392400 | 15.36 | -0.17 | -1.09 | 15.53 | 15.53 | 15.15 | 50488 |
| 1734133200 | 15.53 | 0.08 | 0.52 | 15.58 | 15.7207 | 15.414 | 29281 |
| 1734046800 | 15.45 | -0.06 | -0.39 | 15.59 | 15.74 | 15.35 | 44373 |
| 1733960400 | 15.51 | 0.08 | 0.52 | 15.43 | 15.6181 | 15.2683 | 15136 |
| 1733874000 | 15.43 | 0.03 | 0.19 | 15.4 | 15.64 | 15.22 | 30072 |
| 1733787600 | 15.4 | 0.02 | 0.14 | 15.32 | 15.42 | 15.3 | 29047 |
| 1733528400 | 15.3789 | 0.15 | 0.98 | 15.24 | 15.4 | 15.24 | 26584 |
| 1733442000 | 15.23 | -0.04 | -0.26 | 15.19 | 15.38 | 15.17 | 24150 |
| 1733355600 | 15.27 | -0.09 | -0.59 | 15.31 | 15.47 | 15.26 | 35210 |
| 1733269200 | 15.36 | 0.01 | 0.07 | 15.39 | 15.49 | 15.33 | 31374 |
| 1733182800 | 15.35 | -0.07 | -0.45 | 15.45 | 15.59 | 15.35 | 51212 |
| 1732917840 | 15.42 | 0.24 | 1.58 | 15.27 | 15.5 | 15.27 | 50507 |
| 1732750800 | 15.18 | 0.12 | 0.80 | 15.09 | 15.22 | 15.0377 | 31566 |
| 1732664400 | 15.06 | -0.05 | -0.33 | 15.15 | 15.2517 | 15.01 | 31126 |
| 1732578000 | 15.11 | 0.18 | 1.21 | 15 | 15.3 | 15 | 34791 |
| 1732318800 | 14.93 | 0.14 | 0.95 | 14.79 | 14.95 | 14.79 | 30400 |
| 1732232400 | 14.79 | -0.02 | -0.14 | 14.68 | 14.85 | 14.65 | 70626 |
| 1732146000 | 14.81 | -0.12 | -0.80 | 15 | 15 | 14.74 | 35375 |
| 1732059600 | 14.93 | -0.36 | -2.35 | 15 | 15.25 | 14.7201 | 130682 |
| 1731973200 | 15.29 | -0.04 | -0.26 | 15.34 | 15.47 | 15.25 | 68639 |
| 1731714000 | 15.33 | 0.33 | 2.20 | 15 | 15.39 | 15 | 123849 |
| 1731627600 | 15 | 0.06 | 0.40 | 15 | 15 | 14.9537 | 25437 |
| 1731541200 | 14.94 | -0.01 | -0.07 | 14.95 | 15.1199 | 14.94 | 33295 |
| 1731454800 | 14.95 | -0.06 | -0.40 | 15.06 | 15.15 | 14.9404 | 37401 |
| 1731368400 | 15.01 | -0.14 | -0.92 | 15.16 | 15.19 | 14.96 | 64048 |
| 1731109200 | 15.15 | -0.07 | -0.46 | 15.29 | 15.3499 | 15.1206 | 54745 |
| 1731022800 | 15.22 | 0.22 | 1.47 | 15.09 | 15.25 | 15.02 | 59013 |
| 1730936400 | 15 | 0.24 | 1.63 | 14.86 | 15.0386 | 14.86 | 48358 |
| 1730850000 | 14.76 | 0.11 | 0.75 | 14.64 | 14.81 | 14.5514 | 76836 |
| 1730763600 | 14.65 | -0.07 | -0.48 | 14.78 | 14.7935 | 14.62 | 34021 |
| 1730500800 | 14.72 | -0.04 | -0.27 | 14.76 | 14.85 | 14.7 | 64939 |
| 1730414400 | 14.76 | 0.1 | 0.68 | 14.79 | 14.826 | 14.717265 | 77434 |
| 1730328000 | 14.66 | 0.16 | 1.10 | 14.75 | 14.8 | 14.6184 | 222724 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
